8,025.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,036.55 | 7,036.55 | 7,020.62 | 7,026.49 | 2,782.0K |
| 09:31 | 7,021.56 | 7,021.56 | 7,012.11 | 7,012.11 | 398.6K |
| 09:32 | 7,023.34 | 7,026.45 | 7,023.34 | 7,024.66 | 124.6K |
| 09:33 | 7,024.47 | 7,027.38 | 7,024.47 | 7,025.15 | 112.9K |
| 09:34 | 7,022.52 | 7,023.58 | 7,016.96 | 7,016.96 | 205.7K |
| 09:35 | 7,009.28 | 7,009.28 | 7,004.23 | 7,004.23 | 257.7K |
| 09:36 | 7,007.41 | 7,009.95 | 7,007.41 | 7,008.52 | 53.8K |
| 09:37 | 7,008.46 | 7,013.21 | 7,008.46 | 7,009.64 | 236.9K |
| 09:38 | 7,011.30 | 7,011.30 | 7,008.14 | 7,008.50 | 158.9K |
| 09:39 | 7,008.84 | 7,008.84 | 7,005.04 | 7,007.44 | 81.2K |
| 09:40 | 7,007.89 | 7,009.39 | 7,006.60 | 7,009.39 | 130.3K |
| 09:41 | 7,011.55 | 7,012.29 | 7,008.00 | 7,008.00 | 132.2K |
| 09:42 | 7,002.03 | 7,002.03 | 7,000.66 | 7,000.66 | 238.9K |
| 09:43 | 6,999.76 | 6,999.76 | 6,990.34 | 6,990.34 | 209.7K |
| 09:44 | 6,991.34 | 6,995.17 | 6,991.34 | 6,995.17 | 154.1K |
| 09:45 | 6,996.05 | 7,001.19 | 6,995.98 | 7,001.19 | 102.8K |
| 09:46 | 7,004.83 | 7,004.83 | 7,003.34 | 7,003.34 | 145.9K |
| 09:47 | 7,001.61 | 7,002.45 | 6,999.51 | 7,002.45 | 107.1K |
| 09:48 | 7,001.99 | 7,001.99 | 6,998.35 | 6,998.35 | 125.4K |
| 09:49 | 6,998.07 | 7,000.41 | 6,998.07 | 7,000.41 | 66.0K |
| 09:50 | 7,001.44 | 7,007.47 | 7,000.05 | 7,007.47 | 173.4K |
| 09:51 | 7,011.66 | 7,014.45 | 7,010.21 | 7,012.69 | 107.5K |
| 09:52 | 7,012.25 | 7,012.25 | 7,009.46 | 7,009.46 | 72.4K |
| 09:53 | 7,008.80 | 7,010.11 | 7,008.63 | 7,009.30 | 82.2K |
| 09:54 | 7,010.56 | 7,020.39 | 7,010.56 | 7,020.39 | 173.8K |
| 09:55 | 7,019.51 | 7,019.93 | 7,018.64 | 7,019.93 | 104.5K |
| 09:56 | 7,020.80 | 7,021.56 | 7,020.66 | 7,020.66 | 95.1K |
| 09:57 | 7,022.49 | 7,023.85 | 7,022.49 | 7,022.97 | 76.8K |
| 09:58 | 7,024.58 | 7,026.68 | 7,024.58 | 7,026.68 | 77.6K |
| 09:59 | 7,028.25 | 7,028.25 | 7,027.20 | 7,028.01 | 213.1K |
| 10:00 | 7,028.21 | 7,029.42 | 7,027.68 | 7,027.68 | 85.6K |
| 10:01 | 7,028.68 | 7,031.88 | 7,028.68 | 7,031.25 | 94.3K |
| 10:02 | 7,033.82 | 7,033.82 | 7,032.61 | 7,033.19 | 87.0K |
| 10:03 | 7,036.65 | 7,040.36 | 7,036.65 | 7,040.36 | 101.0K |
| 10:04 | 7,041.19 | 7,041.19 | 7,038.68 | 7,038.68 | 95.9K |
| 10:05 | 7,036.74 | 7,040.08 | 7,036.74 | 7,040.08 | 203.0K |
| 10:06 | 7,039.48 | 7,039.48 | 7,038.56 | 7,039.07 | 61.9K |
| 10:07 | 7,039.90 | 7,039.90 | 7,036.50 | 7,036.50 | 129.9K |
| 10:08 | 7,036.16 | 7,036.16 | 7,033.83 | 7,034.15 | 66.0K |
| 10:09 | 7,034.57 | 7,034.57 | 7,032.75 | 7,033.30 | 57.5K |
| 10:10 | 7,033.71 | 7,033.71 | 7,029.68 | 7,029.68 | 90.4K |
| 10:11 | 7,027.02 | 7,027.02 | 7,025.57 | 7,026.83 | 168.2K |
| 10:12 | 7,025.83 | 7,025.83 | 7,024.82 | 7,024.82 | 71.7K |
| 10:13 | 7,026.24 | 7,027.86 | 7,026.24 | 7,027.86 | 61.0K |
| 10:14 | 7,027.74 | 7,031.44 | 7,027.74 | 7,031.44 | 99.2K |
| 10:15 | 7,031.66 | 7,031.66 | 7,029.97 | 7,029.97 | 40.9K |
| 10:16 | 7,030.96 | 7,032.46 | 7,030.96 | 7,032.46 | 72.6K |
| 10:17 | 7,032.10 | 7,032.52 | 7,030.73 | 7,031.63 | 47.8K |
| 10:18 | 7,031.76 | 7,033.50 | 7,031.76 | 7,033.50 | 64.6K |
| 10:19 | 7,033.60 | 7,035.85 | 7,033.44 | 7,035.85 | 58.9K |
| 10:20 | 7,035.67 | 7,035.67 | 7,034.22 | 7,034.22 | 64.9K |
| 10:21 | 7,033.98 | 7,035.15 | 7,033.37 | 7,035.15 | 66.8K |
| 10:22 | 7,035.19 | 7,035.23 | 7,034.65 | 7,035.23 | 37.9K |
| 10:23 | 7,039.08 | 7,039.08 | 7,036.89 | 7,036.89 | 139.1K |
| 10:24 | 7,037.47 | 7,037.47 | 7,035.93 | 7,035.93 | 63.3K |
| 10:25 | 7,036.19 | 7,036.19 | 7,033.64 | 7,033.64 | 51.8K |
| 10:26 | 7,033.61 | 7,034.77 | 7,033.61 | 7,033.94 | 47.7K |
| 10:27 | 7,034.39 | 7,034.39 | 7,032.15 | 7,032.96 | 61.6K |
| 10:28 | 7,033.23 | 7,035.15 | 7,033.23 | 7,034.11 | 51.5K |
| 10:29 | 7,034.34 | 7,036.06 | 7,034.13 | 7,036.06 | 161.6K |
| 10:30 | 7,036.15 | 7,036.82 | 7,035.81 | 7,035.81 | 79.3K |
| 10:31 | 7,034.64 | 7,034.64 | 7,033.60 | 7,033.60 | 99.1K |
| 10:32 | 7,033.65 | 7,036.75 | 7,033.65 | 7,036.75 | 184.8K |
| 10:33 | 7,038.73 | 7,040.13 | 7,038.73 | 7,039.11 | 146.6K |
| 10:34 | 7,039.04 | 7,041.83 | 7,039.04 | 7,041.83 | 75.4K |
| 10:35 | 7,040.01 | 7,041.45 | 7,040.01 | 7,041.45 | 85.7K |
| 10:36 | 7,041.36 | 7,041.72 | 7,041.02 | 7,041.04 | 67.7K |
| 10:37 | 7,042.08 | 7,042.08 | 7,039.98 | 7,041.27 | 109.5K |
| 10:38 | 7,040.89 | 7,043.87 | 7,040.56 | 7,043.87 | 113.1K |
| 10:39 | 7,044.83 | 7,044.83 | 7,043.52 | 7,043.62 | 50.7K |
| 10:40 | 7,044.83 | 7,047.28 | 7,044.83 | 7,047.28 | 195.1K |
| 10:41 | 7,050.45 | 7,050.70 | 7,050.29 | 7,050.70 | 138.4K |
| 10:42 | 7,050.87 | 7,052.08 | 7,050.71 | 7,052.08 | 58.6K |
| 10:43 | 7,051.68 | 7,055.15 | 7,051.68 | 7,055.15 | 199.8K |
| 10:44 | 7,055.49 | 7,056.41 | 7,054.73 | 7,055.77 | 94.8K |
| 10:45 | 7,056.58 | 7,057.69 | 7,055.32 | 7,055.32 | 126.4K |
| 10:46 | 7,055.63 | 7,056.61 | 7,055.63 | 7,056.61 | 36.9K |
| 10:47 | 7,056.57 | 7,058.31 | 7,056.52 | 7,056.52 | 72.8K |
| 10:48 | 7,055.33 | 7,055.33 | 7,053.49 | 7,053.49 | 79.2K |
| 10:49 | 7,050.12 | 7,050.87 | 7,049.31 | 7,050.15 | 127.4K |
| 10:50 | 7,049.10 | 7,049.10 | 7,048.76 | 7,048.76 | 71.7K |
| 10:51 | 7,047.04 | 7,047.04 | 7,045.74 | 7,045.74 | 143.3K |
| 10:52 | 7,046.30 | 7,047.27 | 7,046.01 | 7,047.27 | 123.3K |
| 10:53 | 7,047.29 | 7,047.29 | 7,046.08 | 7,046.24 | 149.3K |
| 10:54 | 7,046.79 | 7,046.86 | 7,046.25 | 7,046.25 | 56.8K |
| 10:55 | 7,047.91 | 7,047.91 | 7,047.33 | 7,047.33 | 49.4K |
| 10:56 | 7,044.65 | 7,045.51 | 7,042.31 | 7,042.31 | 144.3K |
| 10:57 | 7,042.08 | 7,042.36 | 7,041.79 | 7,041.79 | 37.1K |
| 10:58 | 7,041.66 | 7,042.62 | 7,041.66 | 7,042.62 | 41.8K |
| 10:59 | 7,044.12 | 7,045.93 | 7,044.12 | 7,045.93 | 49.5K |
| 11:00 | 7,045.25 | 7,045.25 | 7,041.99 | 7,041.99 | 89.0K |
| 11:01 | 7,042.41 | 7,042.41 | 7,041.13 | 7,041.13 | 28.4K |
| 11:02 | 7,040.63 | 7,042.14 | 7,040.63 | 7,042.14 | 32.6K |
| 11:03 | 7,041.74 | 7,041.74 | 7,041.36 | 7,041.68 | 40.1K |
| 11:04 | 7,041.53 | 7,041.72 | 7,041.33 | 7,041.37 | 64.4K |
| 11:05 | 7,040.35 | 7,040.74 | 7,039.68 | 7,040.74 | 66.8K |
| 11:06 | 7,040.39 | 7,040.67 | 7,040.39 | 7,040.52 | 52.8K |
| 11:07 | 7,041.08 | 7,041.08 | 7,040.37 | 7,040.37 | 59.5K |
| 11:08 | 7,041.15 | 7,042.81 | 7,041.15 | 7,042.81 | 68.0K |
| 11:09 | 7,042.14 | 7,042.33 | 7,041.33 | 7,042.06 | 87.3K |
| 11:10 | 7,042.00 | 7,043.75 | 7,042.00 | 7,043.75 | 67.1K |
| 11:11 | 7,043.27 | 7,044.68 | 7,041.04 | 7,041.04 | 112.6K |
| 11:12 | 7,042.48 | 7,043.40 | 7,042.48 | 7,043.38 | 49.4K |
| 11:13 | 7,044.98 | 7,046.28 | 7,044.98 | 7,046.11 | 304.7K |
| 11:14 | 7,046.39 | 7,046.81 | 7,045.43 | 7,046.81 | 56.8K |
| 11:15 | 7,046.31 | 7,046.83 | 7,046.31 | 7,046.66 | 52.5K |
| 11:16 | 7,046.30 | 7,047.32 | 7,046.30 | 7,046.79 | 39.0K |
| 11:17 | 7,047.69 | 7,048.91 | 7,047.59 | 7,048.91 | 33.1K |
| 11:18 | 7,049.39 | 7,050.00 | 7,048.53 | 7,050.00 | 112.7K |
| 11:19 | 7,050.49 | 7,054.62 | 7,050.49 | 7,054.62 | 161.7K |
| 11:20 | 7,054.49 | 7,054.49 | 7,051.66 | 7,051.66 | 71.7K |
| 11:21 | 7,050.33 | 7,050.33 | 7,049.09 | 7,049.19 | 70.6K |
| 11:22 | 7,048.78 | 7,048.78 | 7,046.57 | 7,046.57 | 84.6K |
| 11:23 | 7,046.03 | 7,046.60 | 7,045.65 | 7,046.60 | 46.8K |
| 11:24 | 7,047.41 | 7,048.61 | 7,047.41 | 7,048.61 | 43.6K |
| 11:25 | 7,048.92 | 7,049.03 | 7,048.59 | 7,048.59 | 30.9K |
| 11:26 | 7,048.65 | 7,048.65 | 7,046.36 | 7,046.36 | 33.0K |
| 11:27 | 7,045.07 | 7,045.07 | 7,043.35 | 7,043.35 | 45.1K |
| 11:28 | 7,041.71 | 7,043.31 | 7,041.71 | 7,043.31 | 61.2K |
| 11:29 | 7,042.62 | 7,043.19 | 7,041.92 | 7,041.92 | 56.2K |
| 11:30 | 7,041.19 | 7,041.52 | 7,038.12 | 7,038.29 | 127.1K |
| 11:31 | 7,038.43 | 7,038.43 | 7,035.66 | 7,036.44 | 180.3K |
| 11:32 | 7,036.32 | 7,036.93 | 7,036.01 | 7,036.43 | 54.9K |
| 11:33 | 7,036.85 | 7,038.67 | 7,036.31 | 7,038.67 | 93.5K |
| 11:34 | 7,038.32 | 7,039.37 | 7,038.32 | 7,039.17 | 66.9K |
| 11:35 | 7,039.14 | 7,039.17 | 7,038.86 | 7,039.17 | 55.0K |
| 11:36 | 7,039.00 | 7,039.00 | 7,037.64 | 7,038.56 | 101.1K |
| 11:37 | 7,038.26 | 7,038.51 | 7,037.19 | 7,037.19 | 55.3K |
| 11:38 | 7,036.73 | 7,036.73 | 7,035.75 | 7,035.75 | 88.0K |
| 11:39 | 7,035.70 | 7,035.70 | 7,033.59 | 7,034.56 | 57.2K |
| 11:40 | 7,034.63 | 7,034.75 | 7,033.45 | 7,033.45 | 48.8K |
| 11:41 | 7,031.36 | 7,031.36 | 7,029.81 | 7,029.81 | 73.1K |
| 11:42 | 7,029.65 | 7,030.11 | 7,028.21 | 7,030.11 | 146.3K |
| 11:43 | 7,030.21 | 7,032.65 | 7,030.21 | 7,032.65 | 65.6K |
| 11:44 | 7,031.93 | 7,031.93 | 7,031.15 | 7,031.79 | 47.6K |
| 11:45 | 7,031.99 | 7,032.17 | 7,031.28 | 7,031.28 | 40.0K |
| 11:46 | 7,031.52 | 7,031.81 | 7,031.52 | 7,031.81 | 26.8K |
| 11:47 | 7,031.89 | 7,031.89 | 7,029.52 | 7,029.52 | 79.9K |
| 11:48 | 7,029.36 | 7,030.77 | 7,029.36 | 7,030.77 | 49.5K |
| 11:49 | 7,030.56 | 7,030.97 | 7,030.12 | 7,030.12 | 97.7K |
| 11:50 | 7,028.67 | 7,028.67 | 7,025.50 | 7,027.01 | 199.9K |
| 11:51 | 7,027.59 | 7,029.73 | 7,027.59 | 7,029.73 | 77.9K |
| 11:52 | 7,030.56 | 7,031.60 | 7,030.56 | 7,031.60 | 106.3K |
| 11:53 | 7,030.42 | 7,030.42 | 7,029.07 | 7,029.18 | 46.0K |
| 11:54 | 7,029.27 | 7,029.27 | 7,028.72 | 7,028.72 | 18.5K |
| 11:55 | 7,029.04 | 7,029.30 | 7,029.04 | 7,029.10 | 31.3K |
| 11:56 | 7,029.02 | 7,029.02 | 7,025.89 | 7,025.89 | 50.3K |
| 11:57 | 7,028.45 | 7,028.81 | 7,028.21 | 7,028.81 | 48.0K |
| 11:58 | 7,029.63 | 7,030.90 | 7,029.39 | 7,029.39 | 79.5K |
| 11:59 | 7,029.96 | 7,030.57 | 7,029.70 | 7,030.38 | 66.4K |
| 12:00 | 7,030.87 | 7,031.22 | 7,028.65 | 7,028.65 | 241.5K |
| 12:01 | 7,030.10 | 7,031.47 | 7,030.10 | 7,031.47 | 99.6K |
| 12:02 | 7,031.91 | 7,031.91 | 7,030.71 | 7,030.71 | 113.0K |
| 12:03 | 7,031.61 | 7,035.76 | 7,031.61 | 7,035.76 | 140.6K |
| 12:04 | 7,035.95 | 7,038.52 | 7,035.95 | 7,038.25 | 77.8K |
| 12:05 | 7,038.11 | 7,039.32 | 7,037.82 | 7,038.47 | 51.2K |
| 12:06 | 7,038.29 | 7,039.58 | 7,038.29 | 7,039.58 | 31.7K |
| 12:07 | 7,040.22 | 7,040.89 | 7,040.22 | 7,040.40 | 82.0K |
| 12:08 | 7,040.04 | 7,040.04 | 7,037.87 | 7,037.92 | 76.7K |
| 12:09 | 7,037.97 | 7,040.59 | 7,037.97 | 7,040.59 | 112.0K |
| 12:10 | 7,040.68 | 7,040.81 | 7,039.15 | 7,039.15 | 35.7K |
| 12:11 | 7,037.66 | 7,037.80 | 7,037.36 | 7,037.80 | 76.1K |
| 12:12 | 7,037.63 | 7,039.78 | 7,037.63 | 7,039.78 | 28.2K |
| 12:13 | 7,039.65 | 7,039.65 | 7,039.29 | 7,039.29 | 18.5K |
| 12:14 | 7,039.16 | 7,039.18 | 7,039.03 | 7,039.03 | 63.1K |
| 12:15 | 7,038.61 | 7,038.90 | 7,038.54 | 7,038.90 | 32.5K |
| 12:16 | 7,039.05 | 7,040.54 | 7,039.05 | 7,039.83 | 52.7K |
| 12:17 | 7,040.27 | 7,040.27 | 7,039.74 | 7,040.04 | 52.9K |
| 12:18 | 7,039.26 | 7,040.75 | 7,039.26 | 7,040.75 | 65.4K |
| 12:19 | 7,040.15 | 7,040.15 | 7,039.79 | 7,039.79 | 19.9K |
| 12:20 | 7,039.26 | 7,040.61 | 7,039.26 | 7,040.61 | 71.6K |
| 12:21 | 7,040.75 | 7,041.38 | 7,040.75 | 7,040.93 | 77.9K |
| 12:22 | 7,040.97 | 7,040.97 | 7,040.09 | 7,040.09 | 28.2K |
| 12:23 | 7,040.00 | 7,040.00 | 7,039.30 | 7,039.30 | 29.2K |
| 12:24 | 7,039.13 | 7,039.26 | 7,039.12 | 7,039.20 | 44.5K |
| 12:25 | 7,039.82 | 7,039.82 | 7,037.60 | 7,037.60 | 57.9K |
| 12:26 | 7,036.02 | 7,037.45 | 7,034.98 | 7,037.45 | 80.2K |
| 12:27 | 7,038.14 | 7,038.14 | 7,037.77 | 7,037.87 | 48.4K |
| 12:28 | 7,038.09 | 7,040.25 | 7,038.09 | 7,040.25 | 45.7K |
| 12:29 | 7,039.98 | 7,040.26 | 7,039.71 | 7,040.26 | 52.5K |
| 12:30 | 7,039.27 | 7,040.77 | 7,039.27 | 7,040.77 | 45.5K |
| 12:31 | 7,041.17 | 7,043.96 | 7,041.17 | 7,042.97 | 111.3K |
| 12:32 | 7,042.48 | 7,042.48 | 7,042.19 | 7,042.44 | 18.6K |
| 12:33 | 7,042.64 | 7,042.64 | 7,041.98 | 7,041.98 | 44.3K |
| 12:34 | 7,041.76 | 7,041.76 | 7,040.63 | 7,040.63 | 51.1K |
| 12:35 | 7,039.94 | 7,039.94 | 7,038.87 | 7,038.87 | 39.7K |
| 12:36 | 7,038.69 | 7,039.05 | 7,038.34 | 7,038.88 | 41.8K |
| 12:37 | 7,038.81 | 7,039.12 | 7,037.83 | 7,037.83 | 35.8K |
| 12:38 | 7,037.56 | 7,037.72 | 7,037.56 | 7,037.72 | 59.1K |
| 12:39 | 7,038.23 | 7,038.23 | 7,037.46 | 7,038.23 | 59.8K |
| 12:40 | 7,038.41 | 7,038.41 | 7,036.68 | 7,036.69 | 65.4K |
| 12:41 | 7,036.49 | 7,038.15 | 7,036.49 | 7,038.10 | 87.6K |
| 12:42 | 7,037.86 | 7,037.86 | 7,037.13 | 7,037.13 | 34.3K |
| 12:43 | 7,037.15 | 7,037.17 | 7,037.03 | 7,037.03 | 20.5K |
| 12:44 | 7,037.81 | 7,037.81 | 7,037.42 | 7,037.55 | 33.5K |
| 12:45 | 7,037.20 | 7,038.25 | 7,037.20 | 7,038.06 | 33.5K |
| 12:46 | 7,036.81 | 7,036.81 | 7,035.37 | 7,035.37 | 66.2K |
| 12:47 | 7,034.73 | 7,034.74 | 7,034.28 | 7,034.28 | 116.6K |
| 12:48 | 7,033.96 | 7,033.96 | 7,032.19 | 7,032.19 | 81.6K |
| 12:49 | 7,033.05 | 7,033.11 | 7,030.15 | 7,030.15 | 76.1K |
| 12:50 | 7,030.52 | 7,030.52 | 7,027.27 | 7,027.27 | 190.6K |
| 12:51 | 7,027.31 | 7,028.03 | 7,027.31 | 7,028.00 | 49.9K |
| 12:52 | 7,028.12 | 7,028.12 | 7,026.25 | 7,026.25 | 77.8K |
| 12:53 | 7,026.24 | 7,028.29 | 7,026.14 | 7,028.29 | 41.5K |
| 12:54 | 7,027.97 | 7,027.97 | 7,027.22 | 7,027.37 | 37.3K |
| 12:55 | 7,027.60 | 7,028.08 | 7,027.00 | 7,027.00 | 107.6K |
| 12:56 | 7,026.62 | 7,026.62 | 7,022.91 | 7,022.91 | 113.1K |
| 12:57 | 7,022.87 | 7,022.87 | 7,019.80 | 7,019.80 | 130.3K |
| 12:58 | 7,020.19 | 7,020.95 | 7,020.19 | 7,020.95 | 69.4K |
| 12:59 | 7,020.91 | 7,022.02 | 7,020.23 | 7,020.23 | 43.1K |
| 13:00 | 7,020.03 | 7,021.21 | 7,020.03 | 7,020.32 | 90.6K |
| 13:01 | 7,020.14 | 7,020.14 | 7,017.69 | 7,017.80 | 121.3K |
| 13:02 | 7,017.61 | 7,017.61 | 7,016.72 | 7,016.72 | 32.2K |
| 13:03 | 7,016.59 | 7,020.59 | 7,016.59 | 7,020.59 | 83.2K |
| 13:04 | 7,020.80 | 7,020.91 | 7,020.22 | 7,020.22 | 70.9K |
| 13:05 | 7,020.20 | 7,020.20 | 7,018.80 | 7,018.80 | 30.4K |
| 13:06 | 7,017.36 | 7,017.40 | 7,016.75 | 7,017.40 | 59.8K |
| 13:07 | 7,017.51 | 7,017.85 | 7,017.03 | 7,017.22 | 29.9K |
| 13:08 | 7,018.15 | 7,019.51 | 7,018.15 | 7,019.51 | 98.7K |
| 13:09 | 7,019.49 | 7,020.40 | 7,019.49 | 7,020.33 | 33.5K |
| 13:10 | 7,019.63 | 7,019.63 | 7,015.63 | 7,015.63 | 97.2K |
| 13:11 | 7,015.72 | 7,017.41 | 7,015.72 | 7,017.41 | 92.3K |
| 13:12 | 7,017.17 | 7,017.70 | 7,016.94 | 7,017.70 | 19.7K |
| 13:13 | 7,017.35 | 7,017.55 | 7,017.35 | 7,017.55 | 81.7K |
| 13:14 | 7,017.42 | 7,017.44 | 7,017.37 | 7,017.44 | 39.0K |
| 13:15 | 7,018.50 | 7,018.50 | 7,018.19 | 7,018.35 | 113.9K |
| 13:16 | 7,018.68 | 7,021.01 | 7,018.68 | 7,021.01 | 61.7K |
| 13:17 | 7,020.84 | 7,020.84 | 7,019.23 | 7,019.23 | 34.9K |
| 13:18 | 7,019.32 | 7,019.32 | 7,018.65 | 7,018.65 | 78.9K |
| 13:19 | 7,018.52 | 7,018.52 | 7,017.90 | 7,017.90 | 49.4K |
| 13:20 | 7,016.93 | 7,016.93 | 7,015.86 | 7,016.16 | 41.0K |
| 13:21 | 7,018.01 | 7,018.80 | 7,018.01 | 7,018.80 | 68.0K |
| 13:22 | 7,018.59 | 7,018.80 | 7,017.95 | 7,017.95 | 39.1K |
| 13:23 | 7,017.78 | 7,018.61 | 7,017.78 | 7,017.95 | 43.0K |
| 13:24 | 7,017.41 | 7,018.62 | 7,017.41 | 7,018.46 | 39.9K |
| 13:25 | 7,018.47 | 7,018.47 | 7,015.39 | 7,015.39 | 124.6K |
| 13:26 | 7,015.23 | 7,015.23 | 7,013.61 | 7,013.85 | 302.3K |
| 13:27 | 7,013.65 | 7,013.65 | 7,013.37 | 7,013.45 | 27.0K |
| 13:28 | 7,013.01 | 7,013.01 | 7,008.40 | 7,008.40 | 199.2K |
| 13:29 | 7,007.74 | 7,007.74 | 7,005.17 | 7,005.17 | 48.4K |
| 13:30 | 7,003.78 | 7,005.96 | 7,002.22 | 7,005.96 | 350.0K |
| 13:31 | 7,006.20 | 7,006.26 | 7,005.80 | 7,006.26 | 45.7K |
| 13:32 | 7,007.63 | 7,007.63 | 7,005.42 | 7,005.42 | 170.1K |
| 13:33 | 7,004.95 | 7,005.18 | 7,004.88 | 7,005.18 | 42.8K |
| 13:34 | 7,005.26 | 7,006.83 | 7,005.26 | 7,006.45 | 62.8K |
| 13:35 | 7,007.01 | 7,007.06 | 7,006.80 | 7,007.06 | 39.5K |
| 13:36 | 7,007.76 | 7,009.92 | 7,007.76 | 7,009.51 | 56.7K |
| 13:37 | 7,009.09 | 7,009.09 | 7,005.86 | 7,005.86 | 110.8K |
| 13:38 | 7,006.88 | 7,007.55 | 7,006.88 | 7,007.09 | 37.9K |
| 13:39 | 7,005.85 | 7,007.74 | 7,005.85 | 7,007.74 | 56.6K |
| 13:40 | 7,007.74 | 7,008.44 | 7,007.74 | 7,008.44 | 42.3K |
| 13:41 | 7,009.43 | 7,009.75 | 7,009.43 | 7,009.54 | 82.4K |
| 13:42 | 7,009.38 | 7,009.38 | 7,008.49 | 7,008.49 | 40.1K |
| 13:43 | 7,008.90 | 7,009.85 | 7,008.90 | 7,009.85 | 28.4K |
| 13:44 | 7,009.85 | 7,009.85 | 7,009.05 | 7,009.29 | 34.5K |
| 13:45 | 7,008.81 | 7,008.89 | 7,008.40 | 7,008.40 | 31.2K |
| 13:46 | 7,008.52 | 7,008.61 | 7,008.39 | 7,008.39 | 33.5K |
| 13:47 | 7,008.50 | 7,010.19 | 7,008.50 | 7,010.19 | 77.3K |
| 13:48 | 7,010.84 | 7,010.84 | 7,009.87 | 7,009.87 | 50.5K |
| 13:49 | 7,009.78 | 7,009.93 | 7,009.77 | 7,009.93 | 38.1K |
| 13:50 | 7,009.72 | 7,010.89 | 7,009.72 | 7,010.89 | 99.0K |
| 13:51 | 7,011.04 | 7,011.37 | 7,010.17 | 7,010.17 | 63.5K |
| 13:52 | 7,010.24 | 7,010.24 | 7,008.56 | 7,008.56 | 100.6K |
| 13:53 | 7,007.91 | 7,007.91 | 7,007.20 | 7,007.20 | 119.9K |
| 13:54 | 7,006.65 | 7,006.65 | 7,005.63 | 7,005.63 | 58.8K |
| 13:55 | 7,004.61 | 7,004.61 | 7,003.40 | 7,004.22 | 128.0K |
| 13:56 | 7,004.52 | 7,005.89 | 7,004.44 | 7,005.89 | 84.8K |
| 13:57 | 7,005.78 | 7,005.96 | 7,005.40 | 7,005.54 | 26.5K |
| 13:58 | 7,004.98 | 7,005.38 | 7,004.98 | 7,005.30 | 46.3K |
| 13:59 | 7,005.34 | 7,005.49 | 7,004.14 | 7,004.23 | 35.3K |
| 14:00 | 7,004.45 | 7,005.68 | 7,004.45 | 7,005.68 | 114.3K |
| 14:01 | 7,006.78 | 7,006.78 | 7,006.07 | 7,006.07 | 38.2K |
| 14:02 | 7,005.80 | 7,006.58 | 7,005.42 | 7,006.58 | 59.5K |
| 14:03 | 7,006.81 | 7,006.81 | 7,005.25 | 7,005.84 | 75.4K |
| 14:04 | 7,006.01 | 7,006.38 | 7,005.93 | 7,006.38 | 32.2K |
| 14:05 | 7,006.18 | 7,007.61 | 7,006.18 | 7,006.93 | 65.4K |
| 14:06 | 7,007.79 | 7,010.80 | 7,007.79 | 7,010.80 | 239.7K |
| 14:07 | 7,011.50 | 7,011.50 | 7,009.54 | 7,010.74 | 138.0K |
| 14:08 | 7,010.52 | 7,010.52 | 7,008.23 | 7,008.23 | 59.6K |
| 14:09 | 7,007.89 | 7,009.16 | 7,007.54 | 7,008.59 | 49.4K |
| 14:10 | 7,008.41 | 7,008.95 | 7,008.10 | 7,008.95 | 27.2K |
| 14:11 | 7,009.17 | 7,009.17 | 7,007.84 | 7,007.84 | 41.4K |
| 14:12 | 7,007.21 | 7,007.21 | 7,006.30 | 7,006.94 | 66.6K |
| 14:13 | 7,007.16 | 7,007.36 | 7,006.70 | 7,007.36 | 46.3K |
| 14:14 | 7,007.60 | 7,009.29 | 7,007.45 | 7,009.29 | 89.4K |
| 14:15 | 7,009.30 | 7,009.53 | 7,008.55 | 7,008.55 | 27.8K |
| 14:16 | 7,009.06 | 7,009.06 | 7,008.62 | 7,008.62 | 55.5K |
| 14:17 | 7,007.76 | 7,007.76 | 7,006.17 | 7,006.17 | 62.7K |
| 14:18 | 7,005.97 | 7,006.07 | 7,005.87 | 7,006.07 | 71.1K |
| 14:19 | 7,005.81 | 7,005.81 | 7,005.22 | 7,005.75 | 69.8K |
| 14:20 | 7,005.74 | 7,006.52 | 7,005.74 | 7,006.52 | 40.4K |
| 14:21 | 7,007.15 | 7,008.57 | 7,007.15 | 7,008.57 | 80.3K |
| 14:22 | 7,008.58 | 7,008.58 | 7,008.01 | 7,008.01 | 131.8K |
| 14:23 | 7,007.87 | 7,007.87 | 7,006.92 | 7,006.92 | 79.7K |
| 14:24 | 7,006.24 | 7,006.81 | 7,006.23 | 7,006.81 | 32.0K |
| 14:25 | 7,007.01 | 7,007.01 | 7,005.14 | 7,005.36 | 89.6K |
| 14:26 | 7,006.19 | 7,006.28 | 7,006.09 | 7,006.13 | 49.4K |
| 14:27 | 7,005.64 | 7,005.73 | 7,005.26 | 7,005.73 | 114.0K |
| 14:28 | 7,005.82 | 7,005.82 | 7,003.87 | 7,003.96 | 185.3K |
| 14:29 | 7,004.25 | 7,004.55 | 7,004.08 | 7,004.08 | 46.1K |
| 14:30 | 7,002.74 | 7,002.83 | 7,001.37 | 7,001.37 | 111.0K |
| 14:31 | 7,001.61 | 7,001.86 | 7,001.61 | 7,001.72 | 60.9K |
| 14:32 | 7,001.89 | 7,001.89 | 7,001.77 | 7,001.79 | 32.8K |
| 14:33 | 7,001.42 | 7,001.52 | 7,000.21 | 7,000.98 | 71.2K |
| 14:34 | 7,001.20 | 7,001.20 | 7,000.44 | 7,000.44 | 81.3K |
| 14:35 | 7,000.39 | 7,001.70 | 7,000.39 | 7,001.70 | 88.1K |
| 14:36 | 7,002.28 | 7,002.47 | 7,002.27 | 7,002.47 | 72.0K |
| 14:37 | 7,002.80 | 7,002.80 | 7,002.38 | 7,002.55 | 77.9K |
| 14:38 | 7,002.47 | 7,002.90 | 7,001.52 | 7,001.52 | 96.8K |
| 14:39 | 7,000.99 | 7,001.24 | 7,000.35 | 7,001.24 | 77.0K |
| 14:40 | 7,001.03 | 7,001.31 | 7,001.02 | 7,001.02 | 38.7K |
| 14:41 | 7,000.59 | 7,002.25 | 7,000.59 | 7,002.25 | 68.1K |
| 14:42 | 7,002.08 | 7,002.74 | 7,001.84 | 7,002.28 | 45.5K |
| 14:43 | 7,002.10 | 7,002.17 | 7,000.93 | 7,000.93 | 60.3K |
| 14:44 | 7,000.84 | 7,001.18 | 7,000.68 | 7,001.18 | 59.6K |
| 14:45 | 7,001.75 | 7,001.97 | 7,001.20 | 7,001.20 | 60.2K |
| 14:46 | 7,000.73 | 7,000.73 | 6,999.54 | 6,999.54 | 56.9K |
| 14:47 | 6,999.87 | 7,001.29 | 6,999.87 | 7,000.88 | 148.8K |
| 14:48 | 7,000.85 | 7,000.85 | 6,999.95 | 7,000.28 | 77.7K |
| 14:49 | 7,000.46 | 7,000.57 | 7,000.36 | 7,000.38 | 82.9K |
| 14:50 | 7,000.54 | 7,000.73 | 7,000.54 | 7,000.56 | 118.4K |
| 14:51 | 6,999.51 | 7,001.00 | 6,999.51 | 7,001.00 | 71.0K |
| 14:52 | 7,001.11 | 7,001.96 | 7,001.11 | 7,001.91 | 63.3K |
| 14:53 | 7,001.78 | 7,002.01 | 7,000.70 | 7,000.70 | 104.1K |
| 14:54 | 6,999.57 | 6,999.57 | 6,999.30 | 6,999.30 | 60.1K |
| 14:55 | 6,999.17 | 6,999.20 | 6,998.69 | 6,998.69 | 28.8K |
| 14:56 | 6,998.30 | 6,998.30 | 6,997.25 | 6,997.39 | 118.2K |
| 14:57 | 6,997.29 | 6,997.29 | 6,996.58 | 6,996.59 | 44.9K |
| 14:58 | 6,995.60 | 6,995.60 | 6,990.50 | 6,990.50 | 217.2K |
| 14:59 | 6,990.30 | 6,990.30 | 6,989.36 | 6,989.36 | 69.2K |
| 15:00 | 6,989.04 | 6,989.85 | 6,987.88 | 6,989.85 | 86.9K |
| 15:01 | 6,990.98 | 6,994.39 | 6,990.98 | 6,994.39 | 98.1K |
| 15:02 | 6,994.39 | 6,994.99 | 6,994.15 | 6,994.99 | 37.9K |
| 15:03 | 6,995.06 | 6,995.39 | 6,994.82 | 6,994.82 | 63.2K |
| 15:04 | 6,994.85 | 6,995.94 | 6,994.83 | 6,995.29 | 31.9K |
| 15:05 | 6,994.91 | 6,995.22 | 6,994.68 | 6,994.76 | 43.0K |
| 15:06 | 6,993.69 | 6,994.85 | 6,993.69 | 6,994.85 | 119.8K |
| 15:07 | 6,995.41 | 6,997.10 | 6,995.41 | 6,997.10 | 177.9K |
| 15:08 | 6,997.41 | 6,997.57 | 6,997.01 | 6,997.57 | 37.4K |
| 15:09 | 6,996.87 | 6,997.82 | 6,996.87 | 6,997.82 | 58.0K |
| 15:10 | 6,998.28 | 6,999.55 | 6,998.28 | 6,999.55 | 60.9K |
| 15:11 | 6,999.38 | 6,999.38 | 6,998.63 | 6,999.17 | 47.5K |
| 15:12 | 6,999.38 | 6,999.60 | 6,999.38 | 6,999.50 | 38.5K |
| 15:13 | 6,999.08 | 6,999.39 | 6,998.81 | 6,999.23 | 57.7K |
| 15:14 | 6,999.38 | 7,000.91 | 6,999.38 | 7,000.91 | 87.3K |
| 15:15 | 7,001.46 | 7,001.64 | 7,001.27 | 7,001.64 | 148.5K |
| 15:16 | 7,001.84 | 7,001.84 | 7,000.43 | 7,000.43 | 82.0K |
| 15:17 | 7,000.13 | 7,001.70 | 7,000.13 | 7,001.70 | 81.6K |
| 15:18 | 7,001.80 | 7,003.65 | 7,001.80 | 7,002.92 | 122.4K |
| 15:19 | 7,003.44 | 7,005.57 | 7,003.44 | 7,005.32 | 73.4K |
| 15:20 | 7,005.12 | 7,006.71 | 7,005.12 | 7,006.70 | 64.7K |
| 15:21 | 7,006.84 | 7,008.39 | 7,006.78 | 7,008.39 | 54.8K |
| 15:22 | 7,009.13 | 7,015.86 | 7,009.13 | 7,015.86 | 408.0K |
| 15:23 | 7,016.42 | 7,017.42 | 7,016.42 | 7,016.45 | 174.4K |
| 15:24 | 7,016.35 | 7,017.84 | 7,016.20 | 7,017.84 | 69.4K |
| 15:25 | 7,017.47 | 7,017.47 | 7,014.63 | 7,014.63 | 126.4K |
| 15:26 | 7,013.59 | 7,013.59 | 7,012.43 | 7,012.86 | 189.1K |
| 15:27 | 7,012.21 | 7,014.25 | 7,012.21 | 7,014.05 | 209.8K |
| 15:28 | 7,014.27 | 7,014.27 | 7,013.03 | 7,013.03 | 65.9K |
| 15:29 | 7,012.79 | 7,013.81 | 7,012.15 | 7,012.15 | 40.2K |
| 15:30 | 7,011.39 | 7,011.39 | 7,008.13 | 7,008.13 | 252.0K |
| 15:31 | 7,007.96 | 7,009.62 | 7,007.96 | 7,009.62 | 125.1K |
| 15:32 | 7,009.70 | 7,010.30 | 7,009.70 | 7,010.30 | 148.6K |
| 15:33 | 7,010.11 | 7,010.11 | 7,007.94 | 7,007.94 | 89.6K |
| 15:34 | 7,006.98 | 7,007.72 | 7,006.84 | 7,007.72 | 116.4K |
| 15:35 | 7,008.13 | 7,009.48 | 7,008.13 | 7,009.48 | 124.2K |
| 15:36 | 7,009.74 | 7,009.74 | 7,007.22 | 7,007.22 | 141.6K |
| 15:37 | 7,006.19 | 7,006.28 | 7,004.31 | 7,006.28 | 159.9K |
| 15:38 | 7,006.58 | 7,007.69 | 7,006.58 | 7,007.69 | 108.5K |
| 15:39 | 7,007.19 | 7,007.33 | 7,005.09 | 7,005.17 | 116.7K |
| 15:40 | 7,005.21 | 7,005.37 | 7,002.78 | 7,003.84 | 150.4K |
| 15:41 | 7,005.24 | 7,005.24 | 7,003.94 | 7,003.94 | 142.8K |
| 15:42 | 7,003.54 | 7,003.54 | 7,000.15 | 7,000.15 | 171.1K |
| 15:43 | 7,000.18 | 7,002.98 | 7,000.18 | 7,002.98 | 149.8K |
| 15:44 | 7,003.19 | 7,005.45 | 7,003.19 | 7,004.76 | 216.6K |
| 15:45 | 7,004.83 | 7,004.83 | 7,001.93 | 7,002.48 | 226.6K |
| 15:46 | 7,003.24 | 7,003.37 | 7,003.15 | 7,003.26 | 79.8K |
| 15:47 | 7,002.39 | 7,002.39 | 7,001.68 | 7,001.68 | 160.6K |
| 15:48 | 7,002.25 | 7,003.38 | 7,002.25 | 7,002.60 | 117.9K |
| 15:49 | 7,003.45 | 7,005.77 | 7,003.45 | 7,005.60 | 149.3K |
| 15:50 | 7,006.16 | 7,007.99 | 7,004.70 | 7,004.70 | 916.7K |
| 15:51 | 7,006.37 | 7,006.37 | 7,003.44 | 7,003.44 | 215.6K |
| 15:52 | 7,002.52 | 7,002.62 | 7,001.15 | 7,001.15 | 232.5K |
| 15:53 | 7,001.19 | 7,001.51 | 6,998.32 | 6,998.32 | 233.7K |
| 15:54 | 6,998.42 | 7,002.19 | 6,998.42 | 7,002.19 | 317.9K |
| 15:55 | 7,003.76 | 7,003.78 | 7,002.47 | 7,003.78 | 490.0K |
| 15:56 | 7,000.73 | 7,000.73 | 6,999.38 | 6,999.38 | 401.8K |
| 15:57 | 6,999.84 | 7,000.66 | 6,999.78 | 6,999.78 | 372.1K |
| 15:58 | 6,999.80 | 7,000.47 | 6,999.80 | 7,000.29 | 508.8K |
| 15:59 | 6,998.87 | 6,998.87 | 6,997.70 | 6,998.23 | 749.2K |
| 16:00 | 6,996.34 | 6,997.82 | 6,996.34 | 6,997.82 | 34,008.6K |
| 16:01 | 6,997.82 | 6,997.82 | 6,997.82 | 6,997.82 | 92.7K |