S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,029.95 7,055.37 7,029.95 7,055.18 6,923.4K
09:31 7,057.38 7,057.38 7,051.04 7,051.04 192.7K
09:32 7,049.45 7,060.87 7,047.31 7,060.87 161.2K
09:33 7,064.07 7,066.80 7,059.45 7,059.45 175.7K
09:34 7,057.42 7,057.85 7,052.61 7,052.61 80.6K
09:35 7,051.57 7,062.43 7,051.57 7,062.43 165.2K
09:36 7,065.16 7,075.48 7,065.16 7,075.48 636.6K
09:37 7,076.15 7,085.16 7,076.15 7,085.16 417.1K
09:38 7,084.96 7,086.37 7,084.96 7,086.37 227.1K
09:39 7,084.45 7,084.45 7,076.69 7,080.19 243.9K
09:40 7,083.46 7,086.22 7,083.46 7,084.84 200.3K
09:41 7,084.17 7,087.21 7,084.17 7,087.21 431.2K
09:42 7,082.35 7,084.26 7,082.35 7,082.98 280.3K
09:43 7,080.11 7,080.40 7,079.81 7,079.81 228.8K
09:44 7,079.75 7,079.75 7,073.83 7,076.59 138.6K
09:45 7,072.54 7,072.54 7,068.85 7,068.85 119.7K
09:46 7,066.67 7,066.67 7,061.05 7,065.66 213.2K
09:47 7,064.29 7,064.29 7,062.85 7,063.35 90.7K
09:48 7,063.81 7,063.81 7,060.73 7,060.73 107.2K
09:49 7,059.43 7,062.90 7,059.43 7,062.90 106.8K
09:50 7,062.10 7,062.10 7,059.88 7,061.07 109.0K
09:51 7,059.42 7,062.29 7,059.42 7,062.29 89.8K
09:52 7,062.94 7,062.94 7,057.33 7,057.33 219.6K
09:53 7,059.25 7,062.95 7,059.25 7,060.69 228.4K
09:54 7,060.07 7,062.27 7,060.07 7,062.27 36.8K
09:55 7,061.25 7,061.25 7,058.16 7,058.16 134.7K
09:56 7,060.16 7,065.55 7,060.16 7,065.43 161.0K
09:57 7,065.27 7,065.27 7,059.62 7,059.62 137.1K
09:58 7,059.40 7,059.73 7,058.96 7,059.40 106.4K
09:59 7,059.35 7,061.34 7,059.35 7,061.34 82.5K
10:00 7,060.47 7,061.91 7,058.28 7,061.91 129.0K
10:01 7,064.87 7,066.60 7,064.87 7,066.60 88.2K
10:02 7,066.76 7,067.29 7,066.02 7,067.29 100.0K
10:03 7,072.33 7,074.32 7,072.17 7,074.32 261.2K
10:04 7,073.08 7,073.08 7,069.04 7,069.04 119.7K
10:05 7,064.91 7,068.49 7,064.91 7,068.49 101.1K
10:06 7,067.64 7,067.64 7,066.06 7,067.60 66.0K
10:07 7,067.28 7,068.88 7,067.28 7,068.88 42.8K
10:08 7,067.45 7,067.45 7,064.77 7,065.33 193.5K
10:09 7,065.74 7,065.74 7,063.36 7,063.36 75.9K
10:10 7,061.86 7,061.86 7,060.36 7,060.64 219.5K
10:11 7,060.46 7,060.46 7,059.55 7,060.15 118.0K
10:12 7,060.91 7,060.91 7,059.80 7,059.80 86.0K
10:13 7,059.62 7,060.75 7,058.38 7,060.75 106.1K
10:14 7,060.92 7,061.54 7,060.80 7,060.80 111.1K
10:15 7,059.90 7,063.48 7,059.90 7,062.29 119.4K
10:16 7,062.84 7,063.84 7,062.18 7,063.84 77.0K
10:17 7,064.41 7,065.57 7,064.41 7,065.57 122.1K
10:18 7,066.50 7,071.12 7,066.50 7,071.12 161.2K
10:19 7,070.47 7,072.57 7,070.47 7,072.27 145.6K
10:20 7,070.60 7,073.52 7,070.60 7,073.52 197.7K
10:21 7,072.68 7,072.68 7,071.36 7,071.36 107.7K
10:22 7,072.08 7,074.72 7,072.08 7,074.72 92.6K
10:23 7,074.65 7,075.61 7,073.72 7,075.61 130.1K
10:24 7,076.28 7,076.28 7,073.80 7,074.72 135.1K
10:25 7,074.63 7,074.63 7,070.61 7,071.20 52.7K
10:26 7,071.93 7,071.93 7,067.57 7,067.57 226.1K
10:27 7,067.09 7,069.75 7,067.09 7,069.75 129.7K
10:28 7,070.27 7,070.66 7,070.15 7,070.66 38.5K
10:29 7,070.77 7,071.22 7,070.29 7,071.22 129.8K
10:30 7,071.45 7,072.32 7,070.48 7,071.65 151.4K
10:31 7,072.18 7,072.43 7,070.18 7,071.15 71.0K
10:32 7,071.41 7,072.79 7,070.82 7,070.82 102.6K
10:33 7,070.68 7,075.43 7,070.68 7,075.43 95.8K
10:34 7,075.68 7,076.37 7,074.44 7,075.30 175.0K
10:35 7,075.32 7,079.65 7,075.32 7,079.65 118.9K
10:36 7,079.77 7,081.07 7,079.77 7,080.84 62.8K
10:37 7,081.78 7,083.91 7,081.78 7,083.70 148.3K
10:38 7,082.18 7,083.35 7,082.18 7,083.34 112.0K
10:39 7,081.97 7,083.26 7,081.69 7,083.26 88.8K
10:40 7,083.31 7,083.31 7,082.77 7,082.77 114.0K
10:41 7,082.53 7,082.53 7,081.22 7,081.32 46.7K
10:42 7,082.14 7,083.46 7,082.14 7,083.32 36.6K
10:43 7,081.97 7,081.97 7,080.88 7,080.88 68.8K
10:44 7,081.75 7,084.15 7,081.75 7,083.78 155.1K
10:45 7,083.50 7,085.74 7,083.50 7,083.59 113.6K
10:46 7,083.12 7,083.60 7,079.85 7,079.85 75.0K
10:47 7,081.14 7,083.01 7,081.14 7,083.01 61.0K
10:48 7,082.68 7,085.83 7,082.68 7,085.83 108.3K
10:49 7,084.92 7,084.92 7,083.50 7,083.71 105.4K
10:50 7,083.20 7,084.70 7,083.20 7,084.70 93.4K
10:51 7,085.03 7,085.03 7,082.89 7,082.89 84.2K
10:52 7,085.26 7,086.43 7,085.26 7,086.43 73.3K
10:53 7,086.15 7,086.15 7,084.35 7,084.81 37.3K
10:54 7,084.63 7,084.63 7,082.27 7,082.41 83.4K
10:55 7,081.85 7,081.91 7,079.65 7,079.65 55.3K
10:56 7,080.56 7,080.56 7,079.62 7,079.62 92.6K
10:57 7,079.21 7,079.21 7,077.84 7,078.08 68.1K
10:58 7,078.69 7,079.24 7,078.46 7,079.18 53.2K
10:59 7,077.66 7,077.69 7,075.59 7,075.59 62.1K
11:00 7,076.71 7,076.71 7,076.51 7,076.51 44.3K
11:01 7,073.70 7,073.70 7,073.06 7,073.18 206.7K
11:02 7,073.90 7,074.25 7,073.90 7,074.25 62.5K
11:03 7,075.53 7,076.96 7,075.53 7,076.89 158.7K
11:04 7,076.15 7,077.41 7,076.15 7,076.24 53.3K
11:05 7,078.14 7,078.40 7,077.64 7,077.64 100.7K
11:06 7,078.19 7,080.34 7,078.19 7,080.34 205.6K
11:07 7,083.39 7,084.21 7,083.15 7,084.21 143.7K
11:08 7,082.05 7,083.76 7,082.05 7,083.76 111.1K
11:09 7,084.11 7,087.28 7,084.11 7,087.28 58.0K
11:10 7,087.31 7,087.44 7,086.59 7,087.44 84.9K
11:11 7,088.38 7,088.38 7,086.36 7,086.36 64.2K
11:12 7,086.01 7,086.97 7,085.68 7,086.96 47.3K
11:13 7,086.39 7,086.39 7,085.62 7,085.65 302.9K
11:14 7,084.12 7,084.12 7,083.45 7,083.67 112.1K
11:15 7,083.77 7,084.50 7,083.77 7,084.26 105.9K
11:16 7,084.96 7,084.96 7,082.99 7,082.99 89.3K
11:17 7,081.28 7,082.08 7,081.28 7,081.99 128.6K
11:18 7,081.66 7,083.00 7,081.50 7,081.91 105.5K
11:19 7,081.91 7,081.91 7,080.95 7,081.83 56.5K
11:20 7,082.98 7,084.90 7,082.98 7,084.86 123.6K
11:21 7,084.12 7,084.12 7,081.70 7,081.82 105.2K
11:22 7,083.17 7,083.77 7,082.70 7,083.67 103.1K
11:23 7,083.62 7,083.62 7,080.70 7,080.70 175.6K
11:24 7,079.60 7,079.60 7,079.39 7,079.39 144.5K
11:25 7,081.13 7,081.13 7,077.36 7,077.36 85.7K
11:26 7,075.71 7,077.15 7,075.31 7,077.15 80.7K
11:27 7,076.86 7,076.89 7,076.23 7,076.23 68.2K
11:28 7,074.02 7,074.14 7,068.93 7,068.93 173.1K
11:29 7,069.07 7,069.12 7,068.57 7,069.12 73.2K
11:30 7,069.87 7,072.91 7,069.87 7,072.91 96.4K
11:31 7,072.94 7,074.01 7,072.94 7,073.74 48.8K
11:32 7,073.31 7,073.31 7,072.85 7,073.15 77.9K
11:33 7,072.91 7,072.91 7,071.49 7,071.49 56.5K
11:34 7,071.50 7,072.08 7,071.50 7,072.08 34.0K
11:35 7,071.31 7,073.37 7,070.65 7,073.37 163.6K
11:36 7,074.02 7,075.20 7,074.00 7,074.72 62.4K
11:37 7,074.69 7,076.96 7,074.69 7,075.97 112.0K
11:38 7,075.08 7,077.11 7,074.70 7,076.52 82.0K
11:39 7,076.50 7,076.50 7,075.47 7,075.63 57.3K
11:40 7,075.49 7,077.23 7,075.49 7,077.23 30.4K
11:41 7,076.66 7,076.66 7,076.19 7,076.42 40.0K
11:42 7,075.31 7,076.01 7,075.31 7,075.48 47.4K
11:43 7,075.47 7,075.65 7,075.38 7,075.65 333.0K
11:44 7,074.86 7,077.78 7,074.86 7,077.78 997.8K
11:45 7,077.39 7,077.39 7,077.18 7,077.33 63.2K
11:46 7,076.64 7,076.64 7,075.62 7,076.22 69.1K
11:47 7,076.35 7,078.07 7,076.18 7,078.07 50.0K
11:48 7,078.51 7,078.51 7,077.19 7,077.19 40.7K
11:49 7,075.79 7,076.25 7,075.16 7,075.16 109.8K
11:50 7,074.79 7,075.46 7,074.79 7,075.31 77.6K
11:51 7,074.87 7,074.87 7,072.70 7,073.18 70.2K
11:52 7,072.61 7,072.61 7,069.70 7,069.70 157.3K
11:53 7,070.64 7,071.03 7,069.04 7,069.61 89.6K
11:54 7,070.66 7,072.23 7,070.43 7,072.23 63.8K
11:55 7,072.48 7,072.54 7,070.77 7,070.77 78.6K
11:56 7,071.05 7,071.05 7,066.29 7,067.31 168.8K
11:57 7,067.88 7,070.47 7,067.82 7,070.26 88.6K
11:58 7,070.22 7,070.91 7,070.22 7,070.51 34.0K
11:59 7,070.97 7,070.97 7,068.24 7,068.24 42.4K
12:00 7,069.06 7,069.46 7,068.90 7,069.43 47.3K
12:01 7,069.96 7,070.60 7,069.96 7,070.26 72.3K
12:02 7,068.78 7,069.89 7,068.78 7,069.71 49.9K
12:03 7,069.42 7,069.69 7,068.98 7,068.98 35.7K
12:04 7,067.96 7,068.29 7,066.22 7,068.29 110.2K
12:05 7,068.16 7,068.58 7,067.99 7,068.58 67.0K
12:06 7,068.44 7,070.94 7,068.44 7,070.94 75.4K
12:07 7,070.25 7,070.25 7,067.51 7,067.99 90.0K
12:08 7,068.25 7,068.84 7,068.25 7,068.50 32.3K
12:09 7,068.61 7,068.61 7,065.76 7,065.76 62.4K
12:10 7,065.94 7,065.94 7,065.56 7,065.56 57.9K
12:11 7,066.67 7,067.93 7,066.67 7,066.72 50.9K
12:12 7,066.40 7,066.40 7,064.58 7,064.58 155.0K
12:13 7,063.48 7,064.30 7,062.99 7,064.30 68.4K
12:14 7,063.70 7,063.70 7,061.56 7,061.56 371.7K
12:15 7,061.36 7,061.36 7,057.87 7,057.87 135.9K
12:16 7,056.65 7,057.61 7,056.29 7,057.06 83.5K
12:17 7,057.57 7,058.32 7,057.57 7,058.26 30.0K
12:18 7,058.61 7,059.34 7,058.61 7,059.34 51.8K
12:19 7,059.30 7,062.45 7,059.30 7,062.45 71.6K
12:20 7,062.06 7,062.06 7,058.36 7,058.36 58.0K
12:21 7,058.32 7,059.80 7,058.32 7,059.80 29.8K
12:22 7,059.21 7,060.85 7,059.21 7,060.85 74.3K
12:23 7,061.25 7,061.25 7,060.50 7,060.50 43.7K
12:24 7,060.42 7,060.87 7,060.21 7,060.87 43.2K
12:25 7,061.00 7,062.50 7,060.97 7,062.50 33.8K
12:26 7,062.07 7,064.14 7,062.07 7,063.89 83.6K
12:27 7,063.85 7,063.85 7,063.66 7,063.70 22.9K
12:28 7,063.06 7,063.06 7,061.99 7,062.32 48.1K
12:29 7,062.66 7,065.58 7,062.66 7,065.58 61.3K
12:30 7,065.10 7,065.15 7,063.98 7,063.98 51.6K
12:31 7,065.13 7,065.13 7,063.54 7,063.82 59.1K
12:32 7,063.52 7,064.08 7,063.52 7,063.96 72.8K
12:33 7,064.31 7,064.31 7,061.96 7,061.96 42.5K
12:34 7,061.57 7,063.12 7,061.57 7,063.12 66.3K
12:35 7,063.45 7,063.45 7,063.10 7,063.21 30.6K
12:36 7,063.42 7,065.21 7,063.36 7,065.05 76.8K
12:37 7,065.11 7,065.11 7,063.93 7,063.93 32.1K
12:38 7,063.85 7,063.90 7,062.66 7,062.90 57.3K
12:39 7,062.89 7,063.55 7,062.89 7,063.04 20.7K
12:40 7,063.09 7,063.09 7,059.86 7,059.86 73.1K
12:41 7,060.64 7,060.64 7,058.34 7,059.55 215.4K
12:42 7,059.56 7,060.95 7,059.56 7,060.95 33.8K
12:43 7,060.92 7,061.08 7,060.02 7,060.02 26.2K
12:44 7,059.82 7,060.26 7,058.23 7,058.23 53.9K
12:45 7,058.05 7,061.21 7,058.05 7,061.21 96.9K
12:46 7,061.20 7,062.44 7,061.20 7,062.44 27.7K
12:47 7,062.58 7,063.18 7,062.57 7,063.18 71.1K
12:48 7,062.61 7,062.97 7,062.61 7,062.97 14.0K
12:49 7,064.30 7,067.20 7,064.30 7,066.51 117.4K
12:50 7,066.40 7,066.52 7,065.42 7,065.42 41.6K
12:51 7,064.95 7,064.95 7,063.22 7,063.22 31.1K
12:52 7,062.55 7,063.05 7,062.55 7,062.65 51.6K
12:53 7,061.55 7,062.21 7,061.47 7,061.60 45.9K
12:54 7,060.77 7,060.77 7,059.44 7,059.73 62.4K
12:55 7,059.65 7,059.65 7,058.08 7,058.08 112.3K
12:56 7,058.86 7,059.02 7,058.68 7,058.97 88.6K
12:57 7,058.45 7,058.66 7,057.43 7,057.43 124.2K
12:58 7,057.26 7,058.29 7,057.26 7,057.70 22.7K
12:59 7,052.97 7,052.97 7,051.22 7,051.22 198.9K
13:00 7,051.54 7,052.00 7,050.71 7,052.00 150.0K
13:01 7,051.38 7,052.37 7,051.01 7,052.37 28.1K
13:02 7,053.48 7,054.42 7,053.48 7,054.05 33.2K
13:03 7,055.54 7,055.66 7,054.68 7,054.68 33.6K
13:04 7,054.73 7,055.21 7,054.72 7,055.21 28.3K
13:05 7,054.08 7,055.41 7,053.88 7,055.41 49.2K
13:06 7,055.61 7,056.87 7,055.61 7,056.49 73.3K
13:07 7,056.24 7,058.15 7,056.24 7,058.15 61.0K
13:08 7,058.37 7,059.93 7,058.37 7,059.51 37.2K
13:09 7,059.71 7,060.12 7,059.71 7,059.90 57.8K
13:10 7,059.88 7,061.52 7,059.88 7,061.52 56.5K
13:11 7,061.02 7,062.35 7,061.02 7,062.20 37.3K
13:12 7,061.88 7,062.70 7,061.88 7,062.70 20.2K
13:13 7,062.70 7,063.90 7,062.70 7,063.64 54.3K
13:14 7,062.87 7,062.87 7,061.46 7,062.11 67.5K
13:15 7,062.29 7,063.19 7,062.29 7,063.00 70.3K
13:16 7,062.51 7,064.00 7,062.51 7,064.00 40.4K
13:17 7,064.13 7,064.25 7,062.85 7,062.85 79.3K
13:18 7,062.47 7,062.85 7,062.36 7,062.36 73.8K
13:19 7,060.49 7,062.45 7,060.49 7,062.45 142.3K
13:20 7,061.77 7,062.15 7,060.68 7,062.15 87.4K
13:21 7,062.56 7,062.84 7,058.41 7,058.41 99.6K
13:22 7,058.76 7,060.22 7,058.45 7,059.84 45.6K
13:23 7,059.89 7,059.89 7,058.86 7,059.18 72.2K
13:24 7,058.86 7,058.86 7,058.38 7,058.79 22.2K
13:25 7,058.80 7,059.45 7,058.58 7,059.45 25.7K
13:26 7,057.13 7,059.21 7,056.74 7,059.21 46.2K
13:27 7,058.29 7,058.76 7,058.29 7,058.76 25.5K
13:28 7,059.59 7,059.59 7,055.92 7,055.92 51.7K
13:29 7,056.70 7,057.54 7,056.17 7,056.17 32.4K
13:30 7,056.00 7,056.00 7,052.71 7,052.71 106.0K
13:31 7,052.06 7,052.06 7,049.27 7,049.27 186.6K
13:32 7,049.77 7,049.77 7,049.36 7,049.77 161.4K
13:33 7,049.87 7,049.87 7,048.02 7,048.02 24.7K
13:34 7,047.10 7,047.10 7,044.71 7,044.71 56.3K
13:35 7,045.56 7,047.29 7,045.56 7,047.29 31.5K
13:36 7,047.53 7,047.86 7,045.59 7,045.59 59.4K
13:37 7,045.42 7,045.77 7,044.70 7,045.77 38.2K
13:38 7,045.82 7,046.51 7,044.63 7,044.63 85.1K
13:39 7,044.79 7,045.58 7,042.69 7,042.69 49.6K
13:40 7,043.39 7,044.29 7,043.39 7,044.29 114.6K
13:41 7,045.98 7,046.61 7,045.98 7,046.33 113.9K
13:42 7,046.45 7,047.56 7,046.12 7,047.56 47.1K
13:43 7,048.16 7,048.16 7,046.95 7,046.95 70.8K
13:44 7,045.37 7,045.99 7,044.50 7,045.99 49.4K
13:45 7,045.75 7,046.15 7,045.56 7,046.15 42.4K
13:46 7,047.00 7,047.68 7,044.80 7,044.80 139.1K
13:47 7,044.33 7,044.33 7,042.55 7,043.65 183.6K
13:48 7,042.77 7,042.77 7,041.44 7,041.44 81.1K
13:49 7,041.38 7,042.45 7,041.38 7,042.45 20.5K
13:50 7,042.22 7,042.76 7,041.22 7,041.22 63.6K
13:51 7,040.62 7,040.62 7,039.47 7,040.06 50.7K
13:52 7,040.04 7,040.50 7,039.34 7,039.34 62.3K
13:53 7,036.89 7,037.38 7,036.89 7,037.16 347.9K
13:54 7,037.73 7,037.73 7,037.20 7,037.56 40.5K
13:55 7,038.10 7,039.96 7,038.10 7,039.96 37.8K
13:56 7,040.68 7,040.75 7,039.67 7,039.70 94.6K
13:57 7,039.60 7,039.95 7,039.60 7,039.95 25.1K
13:58 7,040.03 7,040.03 7,038.64 7,038.64 34.3K
13:59 7,038.93 7,038.93 7,038.44 7,038.49 23.9K
14:00 7,039.04 7,039.04 7,038.74 7,038.89 57.8K
14:01 7,039.89 7,040.36 7,039.85 7,040.35 66.7K
14:02 7,040.78 7,042.79 7,040.78 7,042.79 48.7K
14:03 7,043.12 7,043.98 7,043.12 7,043.98 46.0K
14:04 7,044.40 7,045.54 7,044.40 7,045.54 173.5K
14:05 7,046.37 7,046.37 7,045.07 7,045.07 44.5K
14:06 7,044.52 7,044.52 7,043.52 7,043.52 72.1K
14:07 7,044.21 7,044.46 7,044.15 7,044.46 59.1K
14:08 7,043.88 7,043.88 7,041.83 7,041.83 120.6K
14:09 7,042.79 7,043.39 7,042.04 7,043.39 38.3K
14:10 7,042.66 7,043.01 7,042.42 7,043.01 28.1K
14:11 7,042.96 7,042.96 7,040.60 7,040.60 94.2K
14:12 7,040.38 7,041.11 7,039.45 7,041.11 85.0K
14:13 7,040.77 7,040.77 7,039.77 7,039.77 69.2K
14:14 7,039.84 7,040.67 7,039.84 7,040.40 87.1K
14:15 7,040.21 7,042.38 7,040.21 7,042.38 49.2K
14:16 7,043.84 7,044.98 7,042.71 7,042.71 80.2K
14:17 7,042.75 7,042.75 7,040.60 7,041.04 80.5K
14:18 7,041.15 7,042.05 7,041.09 7,042.05 44.8K
14:19 7,042.22 7,042.47 7,041.32 7,041.32 27.4K
14:20 7,040.90 7,042.22 7,040.49 7,042.22 39.0K
14:21 7,042.60 7,042.73 7,040.86 7,040.86 46.8K
14:22 7,041.34 7,041.50 7,040.84 7,040.84 76.0K
14:23 7,040.43 7,040.45 7,040.08 7,040.45 80.4K
14:24 7,040.66 7,040.66 7,038.94 7,038.94 101.6K
14:25 7,039.61 7,040.02 7,039.61 7,040.02 37.8K
14:26 7,040.49 7,040.49 7,039.82 7,039.96 53.1K
14:27 7,039.97 7,040.16 7,039.97 7,040.01 62.7K
14:28 7,039.05 7,039.05 7,037.24 7,038.75 112.8K
14:29 7,038.69 7,039.11 7,038.69 7,038.71 63.0K
14:30 7,038.63 7,039.59 7,038.63 7,039.59 93.5K
14:31 7,040.01 7,041.16 7,040.01 7,041.16 85.0K
14:32 7,040.42 7,040.42 7,040.07 7,040.07 46.4K
14:33 7,040.12 7,040.62 7,039.88 7,040.62 30.5K
14:34 7,040.66 7,041.42 7,040.33 7,040.61 74.9K
14:35 7,040.65 7,040.79 7,040.45 7,040.45 37.1K
14:36 7,040.20 7,041.25 7,040.20 7,040.90 68.3K
14:37 7,040.69 7,042.89 7,040.69 7,042.89 78.7K
14:38 7,043.20 7,044.28 7,043.20 7,044.28 67.4K
14:39 7,044.61 7,046.02 7,044.61 7,045.73 51.4K
14:40 7,045.75 7,045.75 7,043.36 7,043.36 48.5K
14:41 7,041.27 7,042.29 7,041.27 7,042.29 81.2K
14:42 7,041.65 7,041.97 7,041.65 7,041.73 57.4K
14:43 7,041.62 7,041.62 7,040.14 7,040.14 44.9K
14:44 7,038.58 7,038.64 7,037.03 7,037.71 100.5K
14:45 7,037.65 7,038.71 7,037.57 7,038.71 52.6K
14:46 7,038.52 7,038.95 7,038.37 7,038.37 68.2K
14:47 7,038.50 7,038.50 7,035.67 7,035.67 62.5K
14:48 7,033.11 7,033.11 7,031.15 7,031.15 78.2K
14:49 7,030.47 7,031.20 7,029.98 7,031.20 84.3K
14:50 7,031.54 7,031.62 7,031.40 7,031.40 50.8K
14:51 7,030.83 7,032.41 7,030.83 7,032.41 113.0K
14:52 7,032.42 7,033.73 7,032.42 7,033.73 38.7K
14:53 7,033.74 7,033.74 7,032.82 7,032.84 65.5K
14:54 7,032.84 7,032.84 7,032.31 7,032.41 62.9K
14:55 7,032.59 7,032.59 7,031.00 7,031.00 52.5K
14:56 7,031.16 7,032.84 7,031.16 7,032.84 47.6K
14:57 7,033.05 7,034.23 7,032.63 7,034.23 79.3K
14:58 7,033.73 7,033.73 7,031.42 7,031.42 61.8K
14:59 7,031.49 7,031.99 7,031.47 7,031.61 48.7K
15:00 7,030.88 7,032.85 7,030.88 7,032.85 80.8K
15:01 7,033.33 7,033.43 7,032.88 7,032.88 50.7K
15:02 7,032.99 7,036.15 7,032.99 7,036.15 70.1K
15:03 7,035.64 7,036.03 7,032.15 7,032.15 95.0K
15:04 7,032.22 7,034.01 7,032.18 7,034.01 46.8K
15:05 7,033.97 7,036.15 7,033.62 7,036.15 91.8K
15:06 7,038.53 7,038.97 7,038.48 7,038.95 95.0K
15:07 7,038.51 7,038.51 7,036.98 7,036.98 41.0K
15:08 7,037.13 7,037.98 7,036.87 7,037.98 79.0K
15:09 7,036.82 7,036.82 7,036.46 7,036.62 49.6K
15:10 7,035.72 7,035.72 7,035.36 7,035.46 54.0K
15:11 7,035.04 7,035.04 7,034.04 7,034.28 83.8K
15:12 7,034.30 7,035.53 7,034.07 7,035.53 36.0K
15:13 7,034.68 7,034.68 7,033.10 7,033.10 89.7K
15:14 7,032.47 7,032.76 7,031.48 7,032.76 96.7K
15:15 7,033.24 7,033.24 7,033.05 7,033.05 52.2K
15:16 7,032.76 7,033.62 7,032.76 7,033.62 89.1K
15:17 7,033.77 7,035.11 7,033.77 7,035.11 67.7K
15:18 7,035.68 7,035.68 7,034.74 7,035.36 111.7K
15:19 7,035.84 7,037.93 7,035.84 7,037.38 146.7K
15:20 7,037.62 7,039.54 7,037.62 7,039.54 84.6K
15:21 7,039.05 7,041.33 7,039.05 7,041.33 56.8K
15:22 7,041.90 7,042.28 7,041.90 7,042.24 58.7K
15:23 7,042.69 7,044.08 7,041.52 7,041.52 136.4K
15:24 7,040.82 7,040.83 7,040.22 7,040.83 72.3K
15:25 7,041.58 7,041.58 7,039.50 7,039.55 108.0K
15:26 7,039.32 7,040.04 7,038.21 7,039.85 168.7K
15:27 7,040.83 7,041.84 7,040.83 7,041.84 48.7K
15:28 7,042.15 7,042.15 7,039.62 7,040.40 81.7K
15:29 7,038.33 7,038.33 7,036.89 7,036.89 104.4K
15:30 7,036.94 7,038.25 7,036.94 7,038.25 65.2K
15:31 7,038.70 7,038.70 7,035.87 7,035.87 126.5K
15:32 7,035.75 7,035.93 7,035.18 7,035.32 83.0K
15:33 7,036.49 7,036.56 7,036.11 7,036.18 62.7K
15:34 7,035.04 7,036.56 7,035.04 7,036.56 75.8K
15:35 7,035.93 7,035.93 7,034.60 7,035.01 113.4K
15:36 7,035.02 7,035.71 7,035.02 7,035.49 49.6K
15:37 7,035.45 7,037.59 7,035.45 7,037.57 94.4K
15:38 7,038.06 7,038.57 7,038.06 7,038.57 75.1K
15:39 7,038.43 7,040.73 7,038.43 7,040.73 104.1K
15:40 7,040.78 7,040.78 7,038.83 7,039.08 86.2K
15:41 7,039.71 7,041.09 7,039.71 7,040.79 135.0K
15:42 7,040.59 7,041.11 7,038.24 7,038.24 99.5K
15:43 7,036.86 7,042.42 7,036.86 7,042.42 155.8K
15:44 7,041.71 7,042.70 7,041.71 7,042.59 75.7K
15:45 7,040.72 7,040.85 7,040.59 7,040.59 106.2K
15:46 7,038.91 7,039.36 7,038.80 7,039.36 169.2K
15:47 7,040.90 7,041.97 7,040.90 7,041.97 86.4K
15:48 7,041.40 7,042.90 7,041.40 7,042.90 77.9K
15:49 7,043.90 7,043.90 7,042.69 7,043.16 235.4K
15:50 7,043.17 7,043.17 7,038.55 7,038.55 674.9K
15:51 7,038.63 7,039.35 7,037.28 7,039.35 213.9K
15:52 7,040.43 7,040.43 7,037.41 7,037.41 263.0K
15:53 7,036.24 7,037.84 7,035.95 7,037.84 251.2K
15:54 7,037.43 7,037.95 7,036.98 7,037.95 157.3K
15:55 7,037.67 7,037.73 7,037.07 7,037.07 380.8K
15:56 7,036.16 7,037.27 7,035.63 7,035.63 445.6K
15:57 7,035.36 7,036.14 7,035.36 7,035.45 304.0K
15:58 7,036.88 7,036.88 7,035.22 7,035.68 654.1K
15:59 7,035.37 7,036.37 7,034.84 7,034.84 577.2K
16:00 7,035.79 7,036.55 7,035.79 7,036.55 36,410.1K
16:01 7,036.55 7,036.55 7,036.55 7,036.55 722.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据