8,025.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,040.93 | 7,087.71 | 7,040.93 | 7,087.71 | 4,695.5K |
| 09:31 | 7,086.00 | 7,086.00 | 7,073.28 | 7,075.40 | 374.9K |
| 09:32 | 7,074.67 | 7,075.04 | 7,067.90 | 7,067.90 | 251.4K |
| 09:33 | 7,075.84 | 7,081.74 | 7,075.84 | 7,080.22 | 511.4K |
| 09:34 | 7,083.71 | 7,087.08 | 7,082.17 | 7,087.08 | 521.7K |
| 09:35 | 7,085.56 | 7,085.56 | 7,070.89 | 7,070.89 | 299.6K |
| 09:36 | 7,068.88 | 7,072.55 | 7,067.01 | 7,072.05 | 129.8K |
| 09:37 | 7,073.24 | 7,075.76 | 7,071.47 | 7,072.05 | 188.3K |
| 09:38 | 7,070.22 | 7,070.22 | 7,069.24 | 7,069.24 | 155.5K |
| 09:39 | 7,065.38 | 7,065.75 | 7,064.68 | 7,065.75 | 235.9K |
| 09:40 | 7,065.67 | 7,065.96 | 7,064.03 | 7,065.96 | 189.2K |
| 09:41 | 7,071.97 | 7,073.84 | 7,069.56 | 7,069.56 | 300.7K |
| 09:42 | 7,067.81 | 7,068.20 | 7,067.35 | 7,067.75 | 371.6K |
| 09:43 | 7,068.40 | 7,068.90 | 7,066.30 | 7,066.96 | 179.2K |
| 09:44 | 7,064.91 | 7,070.05 | 7,064.91 | 7,068.95 | 172.9K |
| 09:45 | 7,068.99 | 7,078.15 | 7,068.99 | 7,078.15 | 344.2K |
| 09:46 | 7,078.53 | 7,081.19 | 7,077.63 | 7,077.63 | 287.0K |
| 09:47 | 7,078.84 | 7,081.71 | 7,078.20 | 7,081.71 | 167.9K |
| 09:48 | 7,082.29 | 7,082.29 | 7,078.35 | 7,078.35 | 242.3K |
| 09:49 | 7,080.98 | 7,082.32 | 7,077.14 | 7,077.14 | 264.9K |
| 09:50 | 7,075.42 | 7,075.42 | 7,071.49 | 7,071.49 | 151.9K |
| 09:51 | 7,071.30 | 7,073.95 | 7,071.30 | 7,073.03 | 151.4K |
| 09:52 | 7,070.16 | 7,070.16 | 7,063.93 | 7,063.93 | 237.1K |
| 09:53 | 7,065.00 | 7,065.00 | 7,064.75 | 7,064.75 | 137.8K |
| 09:54 | 7,064.40 | 7,067.17 | 7,064.40 | 7,067.17 | 95.5K |
| 09:55 | 7,068.19 | 7,068.19 | 7,064.26 | 7,064.26 | 113.1K |
| 09:56 | 7,065.73 | 7,065.73 | 7,061.68 | 7,061.68 | 179.7K |
| 09:57 | 7,060.93 | 7,061.96 | 7,060.47 | 7,061.61 | 141.7K |
| 09:58 | 7,063.65 | 7,066.64 | 7,063.65 | 7,064.93 | 162.5K |
| 09:59 | 7,064.06 | 7,064.06 | 7,061.19 | 7,061.19 | 132.2K |
| 10:00 | 7,060.50 | 7,060.50 | 7,050.87 | 7,050.87 | 238.4K |
| 10:01 | 7,051.56 | 7,052.41 | 7,048.47 | 7,048.47 | 166.3K |
| 10:02 | 7,047.86 | 7,051.09 | 7,047.86 | 7,051.09 | 159.8K |
| 10:03 | 7,054.91 | 7,054.91 | 7,053.56 | 7,054.67 | 192.3K |
| 10:04 | 7,056.52 | 7,059.28 | 7,055.99 | 7,059.28 | 232.7K |
| 10:05 | 7,059.31 | 7,059.31 | 7,057.75 | 7,057.98 | 132.6K |
| 10:06 | 7,057.72 | 7,057.72 | 7,056.62 | 7,057.37 | 105.9K |
| 10:07 | 7,058.82 | 7,061.45 | 7,058.82 | 7,061.45 | 123.3K |
| 10:08 | 7,060.92 | 7,060.92 | 7,057.10 | 7,057.10 | 154.7K |
| 10:09 | 7,055.71 | 7,055.71 | 7,053.68 | 7,053.68 | 131.1K |
| 10:10 | 7,055.70 | 7,058.35 | 7,055.70 | 7,058.35 | 123.1K |
| 10:11 | 7,059.45 | 7,063.77 | 7,059.45 | 7,063.77 | 216.3K |
| 10:12 | 7,063.19 | 7,063.19 | 7,060.23 | 7,061.44 | 134.0K |
| 10:13 | 7,062.88 | 7,062.88 | 7,062.25 | 7,062.55 | 75.7K |
| 10:14 | 7,061.67 | 7,061.67 | 7,059.81 | 7,059.81 | 125.7K |
| 10:15 | 7,058.07 | 7,058.07 | 7,057.20 | 7,057.38 | 144.1K |
| 10:16 | 7,058.56 | 7,058.74 | 7,058.56 | 7,058.73 | 188.3K |
| 10:17 | 7,057.45 | 7,057.45 | 7,055.82 | 7,055.82 | 302.1K |
| 10:18 | 7,055.60 | 7,055.60 | 7,050.46 | 7,050.46 | 133.2K |
| 10:19 | 7,048.10 | 7,052.42 | 7,047.55 | 7,052.42 | 298.7K |
| 10:20 | 7,050.65 | 7,050.96 | 7,049.95 | 7,050.96 | 227.5K |
| 10:21 | 7,053.54 | 7,055.07 | 7,052.95 | 7,055.07 | 130.5K |
| 10:22 | 7,054.88 | 7,054.88 | 7,052.49 | 7,052.49 | 124.2K |
| 10:23 | 7,051.72 | 7,052.55 | 7,051.32 | 7,052.55 | 68.8K |
| 10:24 | 7,053.92 | 7,054.78 | 7,053.92 | 7,054.78 | 63.2K |
| 10:25 | 7,056.18 | 7,056.18 | 7,054.11 | 7,055.87 | 70.7K |
| 10:26 | 7,055.19 | 7,057.75 | 7,055.19 | 7,057.75 | 87.5K |
| 10:27 | 7,058.34 | 7,058.86 | 7,058.05 | 7,058.05 | 73.2K |
| 10:28 | 7,058.16 | 7,058.75 | 7,057.88 | 7,058.75 | 144.6K |
| 10:29 | 7,059.40 | 7,060.98 | 7,059.17 | 7,060.14 | 115.4K |
| 10:30 | 7,059.78 | 7,059.78 | 7,058.44 | 7,058.44 | 58.4K |
| 10:31 | 7,058.62 | 7,058.77 | 7,057.89 | 7,058.77 | 167.9K |
| 10:32 | 7,059.41 | 7,059.41 | 7,057.23 | 7,057.23 | 87.2K |
| 10:33 | 7,057.75 | 7,058.02 | 7,057.39 | 7,057.39 | 60.4K |
| 10:34 | 7,056.14 | 7,057.96 | 7,056.14 | 7,057.96 | 104.4K |
| 10:35 | 7,058.43 | 7,059.62 | 7,058.14 | 7,058.14 | 171.4K |
| 10:36 | 7,058.59 | 7,058.59 | 7,054.31 | 7,054.31 | 133.3K |
| 10:37 | 7,053.72 | 7,055.98 | 7,053.72 | 7,055.98 | 93.9K |
| 10:38 | 7,055.07 | 7,055.79 | 7,055.07 | 7,055.49 | 41.1K |
| 10:39 | 7,056.72 | 7,057.06 | 7,056.44 | 7,057.06 | 75.9K |
| 10:40 | 7,056.55 | 7,056.55 | 7,053.82 | 7,053.82 | 75.4K |
| 10:41 | 7,053.70 | 7,054.32 | 7,053.69 | 7,054.32 | 82.9K |
| 10:42 | 7,054.88 | 7,055.67 | 7,051.72 | 7,051.72 | 115.2K |
| 10:43 | 7,050.74 | 7,050.92 | 7,049.95 | 7,050.00 | 53.4K |
| 10:44 | 7,049.43 | 7,049.63 | 7,049.03 | 7,049.03 | 38.9K |
| 10:45 | 7,049.62 | 7,050.21 | 7,049.62 | 7,049.86 | 47.0K |
| 10:46 | 7,047.38 | 7,047.38 | 7,044.81 | 7,044.93 | 196.2K |
| 10:47 | 7,045.38 | 7,051.39 | 7,045.38 | 7,051.39 | 151.1K |
| 10:48 | 7,050.86 | 7,052.52 | 7,050.40 | 7,052.52 | 178.3K |
| 10:49 | 7,053.91 | 7,053.91 | 7,050.87 | 7,050.87 | 203.3K |
| 10:50 | 7,049.76 | 7,052.74 | 7,049.76 | 7,052.74 | 53.0K |
| 10:51 | 7,053.23 | 7,053.85 | 7,053.23 | 7,053.39 | 62.4K |
| 10:52 | 7,052.91 | 7,053.39 | 7,052.31 | 7,052.31 | 94.7K |
| 10:53 | 7,052.50 | 7,052.50 | 7,050.47 | 7,050.47 | 64.2K |
| 10:54 | 7,049.08 | 7,049.08 | 7,046.85 | 7,047.17 | 54.1K |
| 10:55 | 7,045.45 | 7,045.45 | 7,042.05 | 7,042.05 | 167.7K |
| 10:56 | 7,043.98 | 7,043.98 | 7,042.73 | 7,042.73 | 119.9K |
| 10:57 | 7,042.16 | 7,042.16 | 7,040.90 | 7,041.91 | 131.0K |
| 10:58 | 7,040.77 | 7,041.41 | 7,038.13 | 7,038.13 | 136.9K |
| 10:59 | 7,038.00 | 7,038.23 | 7,037.55 | 7,037.55 | 77.0K |
| 11:00 | 7,034.18 | 7,034.75 | 7,033.06 | 7,034.75 | 101.3K |
| 11:01 | 7,033.99 | 7,033.99 | 7,031.21 | 7,031.21 | 162.7K |
| 11:02 | 7,032.45 | 7,032.45 | 7,030.71 | 7,030.71 | 106.9K |
| 11:03 | 7,026.82 | 7,026.82 | 7,023.45 | 7,025.23 | 222.6K |
| 11:04 | 7,026.23 | 7,028.09 | 7,025.99 | 7,025.99 | 121.6K |
| 11:05 | 7,027.00 | 7,027.73 | 7,026.50 | 7,027.73 | 82.5K |
| 11:06 | 7,027.81 | 7,027.81 | 7,025.86 | 7,025.86 | 62.6K |
| 11:07 | 7,025.11 | 7,025.11 | 7,023.51 | 7,023.51 | 107.0K |
| 11:08 | 7,022.48 | 7,023.37 | 7,022.48 | 7,022.56 | 87.9K |
| 11:09 | 7,022.26 | 7,022.26 | 7,020.82 | 7,020.82 | 85.8K |
| 11:10 | 7,020.55 | 7,020.70 | 7,020.49 | 7,020.70 | 82.5K |
| 11:11 | 7,021.23 | 7,021.49 | 7,020.46 | 7,020.46 | 48.3K |
| 11:12 | 7,020.98 | 7,020.98 | 7,018.50 | 7,018.50 | 160.8K |
| 11:13 | 7,018.83 | 7,019.41 | 7,018.83 | 7,019.10 | 55.2K |
| 11:14 | 7,019.36 | 7,019.68 | 7,018.99 | 7,018.99 | 54.6K |
| 11:15 | 7,019.73 | 7,019.84 | 7,017.99 | 7,019.84 | 95.9K |
| 11:16 | 7,020.13 | 7,021.26 | 7,019.97 | 7,021.04 | 85.4K |
| 11:17 | 7,020.98 | 7,022.12 | 7,020.98 | 7,022.06 | 39.8K |
| 11:18 | 7,020.74 | 7,020.92 | 7,020.74 | 7,020.88 | 99.1K |
| 11:19 | 7,020.76 | 7,021.00 | 7,019.28 | 7,019.28 | 135.1K |
| 11:20 | 7,020.92 | 7,021.97 | 7,020.92 | 7,021.78 | 50.2K |
| 11:21 | 7,020.60 | 7,020.65 | 7,019.91 | 7,020.46 | 40.2K |
| 11:22 | 7,020.42 | 7,020.42 | 7,018.80 | 7,018.80 | 87.9K |
| 11:23 | 7,019.43 | 7,019.43 | 7,019.00 | 7,019.00 | 72.0K |
| 11:24 | 7,019.17 | 7,019.65 | 7,019.17 | 7,019.64 | 167.7K |
| 11:25 | 7,019.24 | 7,022.58 | 7,019.24 | 7,022.58 | 82.9K |
| 11:26 | 7,022.95 | 7,024.67 | 7,022.95 | 7,023.90 | 157.0K |
| 11:27 | 7,023.85 | 7,024.71 | 7,023.69 | 7,023.69 | 38.4K |
| 11:28 | 7,023.90 | 7,024.26 | 7,023.45 | 7,023.73 | 80.6K |
| 11:29 | 7,023.61 | 7,023.61 | 7,022.68 | 7,023.03 | 64.6K |
| 11:30 | 7,022.64 | 7,024.77 | 7,022.64 | 7,024.62 | 153.7K |
| 11:31 | 7,023.81 | 7,023.81 | 7,023.04 | 7,023.04 | 70.2K |
| 11:32 | 7,023.62 | 7,023.62 | 7,021.88 | 7,021.88 | 46.6K |
| 11:33 | 7,022.22 | 7,023.52 | 7,022.22 | 7,023.49 | 54.0K |
| 11:34 | 7,023.20 | 7,023.49 | 7,022.61 | 7,022.61 | 57.8K |
| 11:35 | 7,023.48 | 7,024.79 | 7,023.48 | 7,024.79 | 93.5K |
| 11:36 | 7,025.03 | 7,026.85 | 7,025.03 | 7,026.85 | 129.0K |
| 11:37 | 7,027.04 | 7,027.04 | 7,026.35 | 7,026.83 | 84.7K |
| 11:38 | 7,027.20 | 7,028.15 | 7,027.05 | 7,028.15 | 133.7K |
| 11:39 | 7,028.32 | 7,028.32 | 7,026.87 | 7,028.16 | 78.8K |
| 11:40 | 7,027.03 | 7,028.93 | 7,027.03 | 7,028.83 | 45.7K |
| 11:41 | 7,030.12 | 7,030.12 | 7,028.40 | 7,029.02 | 137.4K |
| 11:42 | 7,028.63 | 7,030.07 | 7,028.63 | 7,029.92 | 60.9K |
| 11:43 | 7,029.91 | 7,031.10 | 7,029.91 | 7,031.10 | 155.7K |
| 11:44 | 7,031.19 | 7,034.60 | 7,031.19 | 7,034.60 | 175.3K |
| 11:45 | 7,034.70 | 7,035.91 | 7,034.70 | 7,035.91 | 231.5K |
| 11:46 | 7,036.81 | 7,037.08 | 7,035.48 | 7,035.48 | 143.6K |
| 11:47 | 7,036.65 | 7,039.32 | 7,036.65 | 7,039.32 | 76.0K |
| 11:48 | 7,039.40 | 7,039.41 | 7,039.00 | 7,039.18 | 71.0K |
| 11:49 | 7,039.44 | 7,039.44 | 7,038.21 | 7,038.21 | 75.1K |
| 11:50 | 7,038.07 | 7,040.16 | 7,038.02 | 7,040.16 | 87.6K |
| 11:51 | 7,040.36 | 7,040.65 | 7,040.34 | 7,040.65 | 110.8K |
| 11:52 | 7,039.80 | 7,040.04 | 7,037.85 | 7,037.85 | 111.2K |
| 11:53 | 7,037.81 | 7,037.81 | 7,037.02 | 7,037.02 | 462.1K |
| 11:54 | 7,036.65 | 7,036.86 | 7,035.27 | 7,035.27 | 169.1K |
| 11:55 | 7,036.11 | 7,038.52 | 7,035.67 | 7,038.52 | 97.4K |
| 11:56 | 7,038.91 | 7,038.91 | 7,037.54 | 7,037.54 | 122.0K |
| 11:57 | 7,037.31 | 7,037.59 | 7,036.53 | 7,037.59 | 96.8K |
| 11:58 | 7,039.90 | 7,040.29 | 7,039.77 | 7,040.29 | 140.0K |
| 11:59 | 7,040.17 | 7,040.17 | 7,039.72 | 7,039.73 | 111.7K |
| 12:00 | 7,039.21 | 7,039.91 | 7,039.21 | 7,039.83 | 107.3K |
| 12:01 | 7,040.20 | 7,041.31 | 7,040.20 | 7,041.31 | 87.1K |
| 12:02 | 7,040.44 | 7,040.44 | 7,037.78 | 7,038.76 | 419.6K |
| 12:03 | 7,039.40 | 7,039.40 | 7,035.81 | 7,036.23 | 99.4K |
| 12:04 | 7,036.00 | 7,039.88 | 7,036.00 | 7,039.88 | 123.4K |
| 12:05 | 7,039.93 | 7,040.30 | 7,039.39 | 7,040.30 | 102.4K |
| 12:06 | 7,040.40 | 7,040.76 | 7,040.04 | 7,040.76 | 83.4K |
| 12:07 | 7,040.86 | 7,041.38 | 7,039.97 | 7,039.97 | 116.5K |
| 12:08 | 7,040.22 | 7,040.56 | 7,039.94 | 7,040.56 | 54.9K |
| 12:09 | 7,041.24 | 7,042.30 | 7,041.24 | 7,042.13 | 38.4K |
| 12:10 | 7,043.72 | 7,044.09 | 7,042.95 | 7,042.95 | 166.5K |
| 12:11 | 7,042.93 | 7,044.17 | 7,042.93 | 7,044.17 | 164.2K |
| 12:12 | 7,045.59 | 7,045.59 | 7,044.54 | 7,044.75 | 162.7K |
| 12:13 | 7,044.32 | 7,044.41 | 7,043.71 | 7,043.81 | 80.8K |
| 12:14 | 7,043.00 | 7,043.00 | 7,042.45 | 7,042.53 | 39.2K |
| 12:15 | 7,044.07 | 7,045.08 | 7,044.07 | 7,044.43 | 286.2K |
| 12:16 | 7,044.40 | 7,044.40 | 7,043.08 | 7,043.08 | 171.0K |
| 12:17 | 7,044.45 | 7,044.68 | 7,044.34 | 7,044.34 | 101.3K |
| 12:18 | 7,044.57 | 7,047.44 | 7,044.57 | 7,047.44 | 65.1K |
| 12:19 | 7,047.33 | 7,047.33 | 7,046.31 | 7,046.31 | 206.5K |
| 12:20 | 7,046.37 | 7,047.15 | 7,046.17 | 7,047.15 | 46.1K |
| 12:21 | 7,047.02 | 7,047.41 | 7,046.27 | 7,047.41 | 226.4K |
| 12:22 | 7,047.85 | 7,049.40 | 7,047.85 | 7,049.40 | 38.1K |
| 12:23 | 7,049.51 | 7,049.51 | 7,048.80 | 7,048.99 | 177.8K |
| 12:24 | 7,048.98 | 7,051.20 | 7,048.19 | 7,050.80 | 170.3K |
| 12:25 | 7,050.05 | 7,050.50 | 7,049.54 | 7,050.50 | 105.0K |
| 12:26 | 7,051.28 | 7,051.99 | 7,051.28 | 7,051.44 | 80.4K |
| 12:27 | 7,050.89 | 7,051.18 | 7,050.84 | 7,050.85 | 65.6K |
| 12:28 | 7,050.11 | 7,050.57 | 7,049.11 | 7,050.57 | 74.3K |
| 12:29 | 7,050.98 | 7,051.72 | 7,050.98 | 7,051.23 | 39.1K |
| 12:30 | 7,050.91 | 7,051.55 | 7,050.48 | 7,050.83 | 51.8K |
| 12:31 | 7,050.64 | 7,050.64 | 7,047.21 | 7,047.21 | 69.1K |
| 12:32 | 7,047.84 | 7,048.17 | 7,046.41 | 7,046.41 | 117.7K |
| 12:33 | 7,046.84 | 7,047.04 | 7,046.80 | 7,047.04 | 32.2K |
| 12:34 | 7,046.91 | 7,047.18 | 7,046.78 | 7,047.18 | 64.1K |
| 12:35 | 7,046.57 | 7,047.51 | 7,046.57 | 7,047.05 | 130.9K |
| 12:36 | 7,047.12 | 7,047.12 | 7,046.31 | 7,046.40 | 180.0K |
| 12:37 | 7,046.23 | 7,046.23 | 7,044.72 | 7,044.72 | 68.1K |
| 12:38 | 7,044.90 | 7,044.90 | 7,042.51 | 7,042.98 | 94.2K |
| 12:39 | 7,042.68 | 7,042.76 | 7,040.62 | 7,040.62 | 53.7K |
| 12:40 | 7,040.68 | 7,040.75 | 7,039.50 | 7,039.50 | 68.9K |
| 12:41 | 7,039.87 | 7,039.87 | 7,039.45 | 7,039.81 | 74.7K |
| 12:42 | 7,039.76 | 7,041.53 | 7,039.76 | 7,041.19 | 61.0K |
| 12:43 | 7,041.94 | 7,041.94 | 7,041.17 | 7,041.30 | 45.4K |
| 12:44 | 7,041.84 | 7,041.84 | 7,041.72 | 7,041.83 | 104.8K |
| 12:45 | 7,041.10 | 7,042.25 | 7,041.00 | 7,042.25 | 177.9K |
| 12:46 | 7,042.52 | 7,042.52 | 7,040.98 | 7,041.58 | 48.6K |
| 12:47 | 7,041.92 | 7,041.96 | 7,041.75 | 7,041.75 | 38.7K |
| 12:48 | 7,042.95 | 7,043.09 | 7,042.65 | 7,042.65 | 53.5K |
| 12:49 | 7,042.77 | 7,042.77 | 7,042.37 | 7,042.37 | 30.9K |
| 12:50 | 7,042.24 | 7,042.24 | 7,040.42 | 7,040.42 | 52.4K |
| 12:51 | 7,039.40 | 7,042.92 | 7,039.40 | 7,042.92 | 83.1K |
| 12:52 | 7,042.04 | 7,042.17 | 7,041.51 | 7,041.51 | 65.6K |
| 12:53 | 7,041.63 | 7,041.92 | 7,040.60 | 7,040.60 | 76.6K |
| 12:54 | 7,039.11 | 7,039.11 | 7,038.71 | 7,039.10 | 91.5K |
| 12:55 | 7,039.83 | 7,041.09 | 7,039.83 | 7,041.09 | 98.2K |
| 12:56 | 7,040.96 | 7,041.27 | 7,040.70 | 7,041.10 | 33.6K |
| 12:57 | 7,041.05 | 7,041.05 | 7,040.14 | 7,040.67 | 43.3K |
| 12:58 | 7,041.66 | 7,041.97 | 7,041.66 | 7,041.97 | 39.2K |
| 12:59 | 7,042.26 | 7,042.26 | 7,041.06 | 7,041.06 | 39.5K |
| 13:00 | 7,040.51 | 7,041.07 | 7,040.41 | 7,041.07 | 87.0K |
| 13:01 | 7,040.99 | 7,041.48 | 7,040.53 | 7,040.61 | 48.2K |
| 13:02 | 7,040.69 | 7,041.64 | 7,040.69 | 7,041.64 | 47.1K |
| 13:03 | 7,041.49 | 7,041.64 | 7,040.58 | 7,040.58 | 123.2K |
| 13:04 | 7,041.10 | 7,043.44 | 7,041.10 | 7,043.44 | 122.1K |
| 13:05 | 7,043.49 | 7,043.49 | 7,042.58 | 7,042.74 | 79.3K |
| 13:06 | 7,042.43 | 7,042.78 | 7,042.43 | 7,042.78 | 78.0K |
| 13:07 | 7,042.74 | 7,043.39 | 7,042.19 | 7,043.39 | 66.3K |
| 13:08 | 7,042.33 | 7,045.31 | 7,042.33 | 7,045.31 | 125.5K |
| 13:09 | 7,045.72 | 7,046.20 | 7,045.18 | 7,045.18 | 45.4K |
| 13:10 | 7,045.25 | 7,046.41 | 7,044.45 | 7,046.41 | 83.4K |
| 13:11 | 7,046.18 | 7,046.71 | 7,046.18 | 7,046.71 | 31.3K |
| 13:12 | 7,046.90 | 7,047.26 | 7,046.70 | 7,047.26 | 36.5K |
| 13:13 | 7,046.71 | 7,047.34 | 7,046.71 | 7,046.93 | 27.1K |
| 13:14 | 7,046.51 | 7,046.51 | 7,045.89 | 7,045.89 | 94.2K |
| 13:15 | 7,045.87 | 7,047.15 | 7,045.87 | 7,047.05 | 69.3K |
| 13:16 | 7,047.66 | 7,047.99 | 7,047.66 | 7,047.99 | 48.3K |
| 13:17 | 7,048.27 | 7,048.43 | 7,047.97 | 7,047.97 | 60.5K |
| 13:18 | 7,047.31 | 7,047.31 | 7,047.21 | 7,047.28 | 78.4K |
| 13:19 | 7,047.47 | 7,047.64 | 7,046.41 | 7,046.41 | 122.8K |
| 13:20 | 7,047.01 | 7,047.11 | 7,045.21 | 7,045.21 | 95.8K |
| 13:21 | 7,044.97 | 7,045.22 | 7,043.31 | 7,043.31 | 119.2K |
| 13:22 | 7,042.90 | 7,043.46 | 7,042.90 | 7,043.46 | 70.7K |
| 13:23 | 7,042.92 | 7,042.92 | 7,042.44 | 7,042.44 | 35.6K |
| 13:24 | 7,042.39 | 7,042.39 | 7,038.36 | 7,039.21 | 220.0K |
| 13:25 | 7,038.07 | 7,038.07 | 7,037.24 | 7,037.24 | 66.6K |
| 13:26 | 7,037.69 | 7,038.43 | 7,037.05 | 7,038.43 | 72.7K |
| 13:27 | 7,038.14 | 7,038.14 | 7,037.46 | 7,037.46 | 55.9K |
| 13:28 | 7,037.81 | 7,037.99 | 7,037.17 | 7,037.17 | 86.9K |
| 13:29 | 7,036.86 | 7,036.86 | 7,034.47 | 7,034.47 | 106.3K |
| 13:30 | 7,034.41 | 7,036.56 | 7,034.41 | 7,036.56 | 64.8K |
| 13:31 | 7,036.88 | 7,039.57 | 7,036.88 | 7,039.42 | 61.6K |
| 13:32 | 7,038.79 | 7,038.79 | 7,038.38 | 7,038.38 | 47.1K |
| 13:33 | 7,037.52 | 7,037.77 | 7,037.15 | 7,037.15 | 41.3K |
| 13:34 | 7,037.84 | 7,037.84 | 7,037.54 | 7,037.54 | 146.3K |
| 13:35 | 7,038.80 | 7,039.52 | 7,038.17 | 7,039.52 | 136.3K |
| 13:36 | 7,039.08 | 7,040.78 | 7,039.08 | 7,040.28 | 69.2K |
| 13:37 | 7,039.36 | 7,040.16 | 7,039.36 | 7,040.16 | 54.0K |
| 13:38 | 7,040.90 | 7,041.68 | 7,040.90 | 7,041.68 | 64.5K |
| 13:39 | 7,042.23 | 7,042.63 | 7,042.13 | 7,042.63 | 51.3K |
| 13:40 | 7,042.67 | 7,043.88 | 7,042.67 | 7,042.79 | 56.3K |
| 13:41 | 7,044.01 | 7,044.01 | 7,043.33 | 7,043.87 | 77.6K |
| 13:42 | 7,044.14 | 7,044.82 | 7,044.01 | 7,044.82 | 54.9K |
| 13:43 | 7,044.58 | 7,044.58 | 7,043.68 | 7,043.83 | 29.6K |
| 13:44 | 7,043.49 | 7,043.59 | 7,043.02 | 7,043.54 | 89.9K |
| 13:45 | 7,043.23 | 7,043.34 | 7,042.94 | 7,042.94 | 120.4K |
| 13:46 | 7,043.02 | 7,043.64 | 7,043.02 | 7,043.16 | 98.8K |
| 13:47 | 7,042.65 | 7,043.22 | 7,042.06 | 7,043.22 | 36.7K |
| 13:48 | 7,042.87 | 7,043.13 | 7,042.62 | 7,042.76 | 72.7K |
| 13:49 | 7,042.78 | 7,042.78 | 7,041.65 | 7,041.71 | 66.2K |
| 13:50 | 7,041.98 | 7,042.35 | 7,041.98 | 7,042.29 | 31.8K |
| 13:51 | 7,042.83 | 7,042.83 | 7,042.14 | 7,042.31 | 37.2K |
| 13:52 | 7,042.39 | 7,044.14 | 7,042.39 | 7,044.14 | 50.0K |
| 13:53 | 7,043.93 | 7,044.45 | 7,043.64 | 7,044.45 | 74.1K |
| 13:54 | 7,044.26 | 7,044.26 | 7,043.26 | 7,043.26 | 104.1K |
| 13:55 | 7,043.27 | 7,043.57 | 7,041.78 | 7,041.78 | 67.9K |
| 13:56 | 7,041.91 | 7,041.91 | 7,041.57 | 7,041.81 | 81.5K |
| 13:57 | 7,041.24 | 7,041.90 | 7,040.92 | 7,041.86 | 73.5K |
| 13:58 | 7,042.31 | 7,042.61 | 7,042.31 | 7,042.61 | 165.8K |
| 13:59 | 7,042.68 | 7,043.26 | 7,042.26 | 7,043.26 | 77.2K |
| 14:00 | 7,043.02 | 7,044.25 | 7,042.87 | 7,044.25 | 46.8K |
| 14:01 | 7,045.00 | 7,045.00 | 7,043.44 | 7,043.44 | 67.1K |
| 14:02 | 7,043.18 | 7,043.23 | 7,042.46 | 7,042.46 | 51.0K |
| 14:03 | 7,043.38 | 7,045.03 | 7,043.38 | 7,045.03 | 42.2K |
| 14:04 | 7,045.21 | 7,046.18 | 7,045.21 | 7,046.18 | 104.5K |
| 14:05 | 7,045.80 | 7,045.80 | 7,043.62 | 7,043.62 | 121.4K |
| 14:06 | 7,043.26 | 7,043.26 | 7,042.10 | 7,042.23 | 68.2K |
| 14:07 | 7,041.66 | 7,041.66 | 7,040.49 | 7,040.58 | 84.2K |
| 14:08 | 7,040.69 | 7,042.62 | 7,040.69 | 7,042.62 | 55.2K |
| 14:09 | 7,042.81 | 7,043.31 | 7,042.81 | 7,043.28 | 61.6K |
| 14:10 | 7,043.34 | 7,043.34 | 7,041.70 | 7,042.70 | 56.7K |
| 14:11 | 7,043.17 | 7,043.73 | 7,043.09 | 7,043.73 | 38.2K |
| 14:12 | 7,043.65 | 7,043.65 | 7,042.05 | 7,042.05 | 102.7K |
| 14:13 | 7,041.81 | 7,042.11 | 7,041.81 | 7,042.11 | 43.7K |
| 14:14 | 7,042.12 | 7,042.28 | 7,041.39 | 7,042.28 | 52.3K |
| 14:15 | 7,042.63 | 7,042.63 | 7,041.99 | 7,042.11 | 77.3K |
| 14:16 | 7,041.69 | 7,041.69 | 7,040.57 | 7,040.57 | 45.0K |
| 14:17 | 7,040.79 | 7,040.93 | 7,040.19 | 7,040.19 | 62.2K |
| 14:18 | 7,040.21 | 7,040.63 | 7,039.86 | 7,040.63 | 136.5K |
| 14:19 | 7,040.69 | 7,040.79 | 7,039.64 | 7,039.64 | 45.9K |
| 14:20 | 7,039.37 | 7,039.37 | 7,038.24 | 7,038.24 | 66.6K |
| 14:21 | 7,038.06 | 7,038.06 | 7,037.34 | 7,037.34 | 86.2K |
| 14:22 | 7,036.98 | 7,037.61 | 7,036.98 | 7,037.29 | 157.3K |
| 14:23 | 7,037.31 | 7,037.48 | 7,037.14 | 7,037.14 | 55.5K |
| 14:24 | 7,037.00 | 7,037.00 | 7,035.12 | 7,035.12 | 61.2K |
| 14:25 | 7,034.37 | 7,034.48 | 7,031.76 | 7,031.76 | 277.4K |
| 14:26 | 7,032.13 | 7,033.13 | 7,031.14 | 7,033.13 | 68.5K |
| 14:27 | 7,033.19 | 7,034.57 | 7,033.09 | 7,034.57 | 62.5K |
| 14:28 | 7,034.55 | 7,034.55 | 7,032.64 | 7,032.64 | 52.2K |
| 14:29 | 7,033.02 | 7,033.31 | 7,032.64 | 7,032.81 | 44.0K |
| 14:30 | 7,033.33 | 7,035.54 | 7,033.33 | 7,034.58 | 141.8K |
| 14:31 | 7,034.09 | 7,035.36 | 7,034.09 | 7,035.27 | 42.3K |
| 14:32 | 7,034.01 | 7,034.44 | 7,033.28 | 7,033.28 | 102.1K |
| 14:33 | 7,032.77 | 7,034.20 | 7,032.77 | 7,034.20 | 47.7K |
| 14:34 | 7,033.92 | 7,033.98 | 7,033.58 | 7,033.68 | 52.3K |
| 14:35 | 7,033.82 | 7,034.87 | 7,033.82 | 7,034.63 | 98.7K |
| 14:36 | 7,034.46 | 7,035.07 | 7,034.46 | 7,035.07 | 31.6K |
| 14:37 | 7,034.81 | 7,034.81 | 7,034.67 | 7,034.80 | 31.0K |
| 14:38 | 7,034.71 | 7,034.71 | 7,034.25 | 7,034.25 | 43.4K |
| 14:39 | 7,034.55 | 7,034.68 | 7,033.63 | 7,033.63 | 34.1K |
| 14:40 | 7,033.12 | 7,033.12 | 7,032.60 | 7,032.60 | 29.1K |
| 14:41 | 7,032.89 | 7,033.22 | 7,032.89 | 7,033.22 | 31.7K |
| 14:42 | 7,032.60 | 7,032.60 | 7,031.37 | 7,031.37 | 73.8K |
| 14:43 | 7,030.48 | 7,030.61 | 7,030.38 | 7,030.45 | 148.3K |
| 14:44 | 7,030.50 | 7,031.82 | 7,030.50 | 7,031.67 | 62.3K |
| 14:45 | 7,031.74 | 7,032.20 | 7,031.72 | 7,031.97 | 43.7K |
| 14:46 | 7,031.97 | 7,034.30 | 7,031.97 | 7,034.30 | 66.0K |
| 14:47 | 7,034.25 | 7,034.64 | 7,034.22 | 7,034.51 | 65.5K |
| 14:48 | 7,034.55 | 7,035.28 | 7,034.55 | 7,035.28 | 57.0K |
| 14:49 | 7,035.09 | 7,035.09 | 7,032.94 | 7,032.94 | 60.3K |
| 14:50 | 7,033.06 | 7,034.47 | 7,033.06 | 7,034.47 | 33.7K |
| 14:51 | 7,034.14 | 7,034.38 | 7,033.70 | 7,033.96 | 64.6K |
| 14:52 | 7,033.92 | 7,034.51 | 7,033.76 | 7,033.76 | 51.8K |
| 14:53 | 7,033.48 | 7,035.12 | 7,032.79 | 7,035.12 | 46.0K |
| 14:54 | 7,034.92 | 7,035.34 | 7,034.92 | 7,035.28 | 38.0K |
| 14:55 | 7,035.11 | 7,035.11 | 7,034.77 | 7,035.07 | 21.1K |
| 14:56 | 7,035.02 | 7,036.42 | 7,035.02 | 7,035.23 | 65.1K |
| 14:57 | 7,035.28 | 7,035.28 | 7,034.77 | 7,034.77 | 38.8K |
| 14:58 | 7,035.02 | 7,035.36 | 7,035.02 | 7,035.36 | 167.7K |
| 14:59 | 7,035.23 | 7,035.43 | 7,033.99 | 7,034.34 | 175.8K |
| 15:00 | 7,034.41 | 7,034.41 | 7,033.85 | 7,034.28 | 65.4K |
| 15:01 | 7,034.40 | 7,034.95 | 7,034.24 | 7,034.95 | 56.5K |
| 15:02 | 7,035.09 | 7,035.57 | 7,035.09 | 7,035.57 | 111.2K |
| 15:03 | 7,036.15 | 7,036.27 | 7,036.15 | 7,036.19 | 71.5K |
| 15:04 | 7,036.33 | 7,037.10 | 7,036.33 | 7,037.02 | 59.8K |
| 15:05 | 7,037.32 | 7,037.32 | 7,036.46 | 7,036.46 | 160.2K |
| 15:06 | 7,036.20 | 7,037.59 | 7,036.06 | 7,037.59 | 248.4K |
| 15:07 | 7,037.17 | 7,037.43 | 7,037.17 | 7,037.43 | 38.6K |
| 15:08 | 7,036.17 | 7,036.20 | 7,036.03 | 7,036.03 | 45.3K |
| 15:09 | 7,035.68 | 7,035.68 | 7,035.29 | 7,035.29 | 79.4K |
| 15:10 | 7,035.62 | 7,035.67 | 7,035.39 | 7,035.67 | 40.6K |
| 15:11 | 7,035.96 | 7,036.42 | 7,035.96 | 7,036.42 | 152.6K |
| 15:12 | 7,036.40 | 7,036.40 | 7,036.10 | 7,036.10 | 50.1K |
| 15:13 | 7,035.89 | 7,036.58 | 7,035.89 | 7,036.58 | 38.5K |
| 15:14 | 7,036.66 | 7,036.90 | 7,036.66 | 7,036.90 | 283.9K |
| 15:15 | 7,036.83 | 7,036.83 | 7,036.52 | 7,036.52 | 78.0K |
| 15:16 | 7,036.97 | 7,036.97 | 7,036.34 | 7,036.45 | 61.9K |
| 15:17 | 7,036.56 | 7,036.62 | 7,034.72 | 7,034.72 | 54.4K |
| 15:18 | 7,034.73 | 7,035.77 | 7,034.73 | 7,035.77 | 58.3K |
| 15:19 | 7,035.84 | 7,040.43 | 7,035.84 | 7,040.43 | 148.0K |
| 15:20 | 7,039.91 | 7,039.91 | 7,039.06 | 7,039.83 | 98.6K |
| 15:21 | 7,039.41 | 7,039.41 | 7,038.67 | 7,038.84 | 114.9K |
| 15:22 | 7,038.97 | 7,038.97 | 7,037.35 | 7,037.35 | 106.6K |
| 15:23 | 7,037.03 | 7,037.03 | 7,035.82 | 7,037.01 | 68.3K |
| 15:24 | 7,037.14 | 7,037.73 | 7,036.41 | 7,036.61 | 83.4K |
| 15:25 | 7,036.35 | 7,037.35 | 7,036.35 | 7,036.77 | 72.5K |
| 15:26 | 7,035.78 | 7,035.78 | 7,035.63 | 7,035.63 | 59.7K |
| 15:27 | 7,036.04 | 7,036.04 | 7,034.99 | 7,034.99 | 97.9K |
| 15:28 | 7,034.31 | 7,034.31 | 7,032.63 | 7,033.26 | 112.2K |
| 15:29 | 7,033.23 | 7,033.23 | 7,031.96 | 7,032.51 | 118.0K |
| 15:30 | 7,033.66 | 7,033.66 | 7,033.14 | 7,033.14 | 128.2K |
| 15:31 | 7,033.59 | 7,034.89 | 7,033.33 | 7,033.33 | 126.8K |
| 15:32 | 7,033.25 | 7,033.30 | 7,032.51 | 7,032.51 | 301.4K |
| 15:33 | 7,032.64 | 7,032.78 | 7,032.43 | 7,032.47 | 55.0K |
| 15:34 | 7,032.35 | 7,032.75 | 7,031.56 | 7,031.56 | 108.0K |
| 15:35 | 7,032.16 | 7,034.80 | 7,032.16 | 7,034.80 | 267.3K |
| 15:36 | 7,033.90 | 7,038.73 | 7,033.90 | 7,038.73 | 474.5K |
| 15:37 | 7,039.08 | 7,039.08 | 7,036.91 | 7,036.91 | 220.6K |
| 15:38 | 7,036.57 | 7,036.57 | 7,029.96 | 7,029.96 | 306.3K |
| 15:39 | 7,031.73 | 7,033.84 | 7,031.73 | 7,033.25 | 118.3K |
| 15:40 | 7,032.83 | 7,033.31 | 7,032.72 | 7,032.72 | 118.5K |
| 15:41 | 7,033.00 | 7,035.06 | 7,033.00 | 7,035.06 | 160.4K |
| 15:42 | 7,034.47 | 7,036.41 | 7,034.47 | 7,036.41 | 118.6K |
| 15:43 | 7,036.73 | 7,037.25 | 7,036.43 | 7,037.25 | 165.9K |
| 15:44 | 7,037.30 | 7,037.74 | 7,037.24 | 7,037.24 | 113.0K |
| 15:45 | 7,036.42 | 7,037.34 | 7,036.42 | 7,036.84 | 118.0K |
| 15:46 | 7,036.98 | 7,038.49 | 7,036.98 | 7,037.31 | 288.1K |
| 15:47 | 7,037.59 | 7,038.48 | 7,037.33 | 7,038.48 | 165.8K |
| 15:48 | 7,037.90 | 7,037.90 | 7,037.70 | 7,037.83 | 145.8K |
| 15:49 | 7,037.00 | 7,038.10 | 7,036.90 | 7,036.90 | 137.0K |
| 15:50 | 7,036.08 | 7,036.08 | 7,028.69 | 7,028.69 | 657.5K |
| 15:51 | 7,029.74 | 7,031.46 | 7,029.74 | 7,031.25 | 396.8K |
| 15:52 | 7,030.86 | 7,030.86 | 7,028.53 | 7,028.53 | 295.4K |
| 15:53 | 7,028.66 | 7,031.01 | 7,028.66 | 7,031.01 | 248.4K |
| 15:54 | 7,030.45 | 7,030.45 | 7,027.75 | 7,027.75 | 384.2K |
| 15:55 | 7,029.04 | 7,029.04 | 7,023.77 | 7,024.90 | 427.4K |
| 15:56 | 7,025.13 | 7,028.73 | 7,025.13 | 7,028.73 | 710.2K |
| 15:57 | 7,030.30 | 7,031.82 | 7,030.21 | 7,031.82 | 522.6K |
| 15:58 | 7,031.70 | 7,032.47 | 7,031.70 | 7,032.13 | 466.3K |
| 15:59 | 7,032.09 | 7,032.54 | 7,031.26 | 7,031.53 | 859.4K |
| 16:00 | 7,031.61 | 7,031.61 | 7,029.95 | 7,029.95 | 49,413.6K |
| 16:01 | 7,029.95 | 7,029.95 | 7,029.95 | 7,029.95 | 42.2K |