S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,056.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,714.58 6,714.58 6,652.82 6,652.82 11,708.3K
09:31 6,647.29 6,657.19 6,642.64 6,657.19 663.3K
09:32 6,662.62 6,667.78 6,662.62 6,667.78 207.0K
09:33 6,670.27 6,673.64 6,669.59 6,670.38 241.7K
09:34 6,668.31 6,671.43 6,668.31 6,671.43 156.2K
09:35 6,668.58 6,668.58 6,661.03 6,662.48 288.3K
09:36 6,655.97 6,655.97 6,646.08 6,646.08 231.4K
09:37 6,639.46 6,641.49 6,637.14 6,641.49 345.4K
09:38 6,641.73 6,641.73 6,636.91 6,636.91 142.0K
09:39 6,633.10 6,639.81 6,633.10 6,639.81 269.3K
09:40 6,640.59 6,648.57 6,640.59 6,648.57 252.5K
09:41 6,648.17 6,648.17 6,640.20 6,640.20 174.8K
09:42 6,639.47 6,639.47 6,636.99 6,639.28 138.1K
09:43 6,634.95 6,634.95 6,630.41 6,630.41 198.8K
09:44 6,638.18 6,638.56 6,634.72 6,634.72 242.2K
09:45 6,635.61 6,635.61 6,632.44 6,632.44 159.0K
09:46 6,634.60 6,638.17 6,634.60 6,638.17 254.5K
09:47 6,639.03 6,643.93 6,639.03 6,643.12 143.8K
09:48 6,647.33 6,649.21 6,644.24 6,644.24 193.9K
09:49 6,641.85 6,648.01 6,641.85 6,648.01 118.4K
09:50 6,648.51 6,652.25 6,648.51 6,652.25 195.0K
09:51 6,654.58 6,657.72 6,654.58 6,655.31 146.4K
09:52 6,657.17 6,657.34 6,655.48 6,657.34 250.1K
09:53 6,655.26 6,657.12 6,653.54 6,657.12 190.2K
09:54 6,656.53 6,656.64 6,654.20 6,654.20 178.8K
09:55 6,655.71 6,656.97 6,653.79 6,653.79 77.9K
09:56 6,653.87 6,656.75 6,653.87 6,656.12 184.8K
09:57 6,658.07 6,658.07 6,654.78 6,655.89 126.8K
09:58 6,655.61 6,656.12 6,654.81 6,656.12 106.2K
09:59 6,656.67 6,658.63 6,656.67 6,658.63 148.8K
10:00 6,658.45 6,659.85 6,656.95 6,656.95 141.5K
10:01 6,655.94 6,655.94 6,652.57 6,652.57 241.0K
10:02 6,654.87 6,654.87 6,649.00 6,650.73 165.8K
10:03 6,653.13 6,653.13 6,648.30 6,648.72 438.5K
10:04 6,651.26 6,651.26 6,649.31 6,650.47 69.5K
10:05 6,652.06 6,652.06 6,649.45 6,649.45 111.5K
10:06 6,650.40 6,656.65 6,650.40 6,656.65 269.7K
10:07 6,655.61 6,655.65 6,654.72 6,654.72 103.6K
10:08 6,653.12 6,653.12 6,650.12 6,650.12 121.4K
10:09 6,649.92 6,649.92 6,646.92 6,647.77 107.4K
10:10 6,644.40 6,644.40 6,640.24 6,640.24 557.5K
10:11 6,638.98 6,642.34 6,635.95 6,642.34 376.5K
10:12 6,641.21 6,642.37 6,641.21 6,642.37 165.4K
10:13 6,643.45 6,643.70 6,643.27 6,643.70 209.4K
10:14 6,643.71 6,643.71 6,640.72 6,640.72 266.1K
10:15 6,640.45 6,644.52 6,640.45 6,644.09 143.5K
10:16 6,645.29 6,645.29 6,644.44 6,645.25 135.7K
10:17 6,644.88 6,646.75 6,644.88 6,645.38 278.9K
10:18 6,648.07 6,651.37 6,648.07 6,649.63 215.3K
10:19 6,648.42 6,648.78 6,648.42 6,648.67 233.4K
10:20 6,648.46 6,648.46 6,646.99 6,646.99 76.9K
10:21 6,646.62 6,648.07 6,646.07 6,646.07 91.7K
10:22 6,645.38 6,645.94 6,643.96 6,644.89 67.0K
10:23 6,643.11 6,645.24 6,643.11 6,645.24 101.5K
10:24 6,646.56 6,646.95 6,646.21 6,646.21 212.8K
10:25 6,646.25 6,647.84 6,645.23 6,647.29 260.8K
10:26 6,643.40 6,643.40 6,642.03 6,642.20 226.0K
10:27 6,646.41 6,647.16 6,645.76 6,646.21 120.4K
10:28 6,646.21 6,647.95 6,646.21 6,647.95 123.8K
10:29 6,646.79 6,647.84 6,644.99 6,644.99 1,117.8K
10:30 6,647.73 6,649.71 6,646.95 6,649.71 93.8K
10:31 6,650.73 6,654.50 6,650.73 6,654.50 135.4K
10:32 6,654.77 6,658.02 6,654.77 6,657.76 180.0K
10:33 6,655.05 6,655.05 6,651.29 6,651.29 123.6K
10:34 6,650.45 6,650.45 6,646.94 6,648.33 154.0K
10:35 6,648.75 6,649.05 6,647.45 6,647.45 103.7K
10:36 6,649.89 6,649.89 6,647.08 6,647.61 90.5K
10:37 6,647.01 6,647.08 6,645.93 6,645.93 107.2K
10:38 6,646.53 6,646.53 6,644.43 6,644.43 66.9K
10:39 6,649.12 6,650.29 6,647.64 6,647.64 452.4K
10:40 6,647.69 6,649.02 6,647.69 6,648.95 53.4K
10:41 6,648.11 6,648.11 6,641.60 6,641.60 283.0K
10:42 6,641.30 6,641.30 6,640.21 6,640.21 105.8K
10:43 6,640.48 6,643.04 6,640.48 6,643.04 163.5K
10:44 6,643.06 6,643.52 6,643.03 6,643.13 144.1K
10:45 6,643.40 6,646.73 6,643.40 6,646.73 91.1K
10:46 6,647.01 6,648.45 6,647.01 6,648.45 186.4K
10:47 6,648.34 6,649.08 6,648.14 6,648.14 105.7K
10:48 6,648.93 6,651.96 6,648.66 6,651.96 132.3K
10:49 6,650.91 6,662.02 6,650.91 6,660.65 619.2K
10:50 6,662.06 6,662.06 6,656.47 6,656.53 91.9K
10:51 6,656.58 6,657.08 6,654.94 6,657.08 74.7K
10:52 6,657.10 6,657.10 6,656.56 6,656.56 126.0K
10:53 6,654.92 6,654.92 6,651.11 6,651.11 87.2K
10:54 6,650.21 6,650.21 6,648.14 6,649.04 101.8K
10:55 6,649.44 6,649.44 6,647.85 6,647.85 115.9K
10:56 6,648.26 6,648.77 6,646.08 6,648.77 77.7K
10:57 6,650.46 6,654.19 6,650.46 6,654.16 187.8K
10:58 6,653.93 6,654.75 6,653.57 6,654.46 56.3K
10:59 6,655.32 6,655.32 6,654.43 6,654.64 113.6K
11:00 6,654.74 6,654.74 6,653.62 6,653.62 47.7K
11:01 6,653.22 6,657.60 6,653.22 6,657.60 107.5K
11:02 6,660.68 6,662.17 6,660.57 6,660.57 237.7K
11:03 6,660.57 6,661.01 6,659.61 6,661.01 90.6K
11:04 6,659.76 6,661.38 6,659.76 6,661.38 184.8K
11:05 6,660.55 6,661.42 6,659.05 6,659.05 88.3K
11:06 6,658.89 6,659.98 6,658.72 6,659.98 79.2K
11:07 6,658.23 6,658.97 6,658.04 6,658.97 144.5K
11:08 6,658.80 6,660.53 6,658.80 6,660.53 115.8K
11:09 6,660.97 6,660.97 6,658.74 6,659.31 72.8K
11:10 6,659.79 6,660.12 6,659.71 6,660.12 72.0K
11:11 6,659.96 6,659.96 6,658.43 6,658.71 92.7K
11:12 6,659.46 6,659.46 6,657.03 6,657.03 125.4K
11:13 6,657.26 6,657.68 6,656.47 6,656.47 64.5K
11:14 6,656.46 6,656.46 6,654.01 6,654.36 63.7K
11:15 6,653.15 6,655.34 6,653.15 6,653.51 64.0K
11:16 6,657.61 6,657.87 6,657.61 6,657.72 103.4K
11:17 6,656.86 6,657.48 6,656.86 6,657.48 74.6K
11:18 6,656.74 6,659.26 6,656.74 6,659.26 106.1K
11:19 6,659.79 6,661.28 6,659.79 6,661.28 142.6K
11:20 6,661.08 6,661.08 6,659.69 6,659.72 104.9K
11:21 6,660.41 6,661.22 6,659.97 6,661.22 71.7K
11:22 6,660.14 6,660.14 6,657.47 6,657.47 99.4K
11:23 6,655.84 6,655.84 6,651.73 6,651.73 192.2K
11:24 6,651.07 6,651.37 6,650.62 6,651.37 858.8K
11:25 6,651.45 6,651.45 6,649.76 6,649.76 147.7K
11:26 6,650.02 6,652.28 6,650.02 6,652.28 75.1K
11:27 6,653.21 6,654.37 6,653.21 6,654.24 66.8K
11:28 6,654.34 6,654.34 6,652.92 6,652.92 236.2K
11:29 6,652.57 6,652.99 6,650.88 6,652.99 228.9K
11:30 6,652.86 6,654.69 6,652.86 6,653.81 82.7K
11:31 6,653.69 6,653.69 6,651.63 6,652.29 130.2K
11:32 6,653.90 6,654.09 6,650.45 6,650.45 113.8K
11:33 6,652.09 6,654.30 6,652.09 6,653.91 112.6K
11:34 6,653.51 6,655.73 6,653.51 6,655.73 222.5K
11:35 6,655.82 6,655.82 6,651.28 6,651.28 118.0K
11:36 6,650.74 6,650.74 6,646.89 6,647.23 201.6K
11:37 6,647.33 6,649.53 6,647.22 6,649.53 61.7K
11:38 6,649.70 6,652.20 6,649.70 6,652.20 44.3K
11:39 6,652.07 6,652.07 6,650.86 6,651.00 64.2K
11:40 6,652.50 6,652.73 6,652.28 6,652.28 93.6K
11:41 6,652.61 6,652.95 6,651.41 6,651.41 59.8K
11:42 6,651.61 6,651.64 6,651.02 6,651.02 67.5K
11:43 6,651.07 6,652.67 6,650.97 6,652.42 140.9K
11:44 6,654.07 6,656.25 6,654.07 6,655.80 215.6K
11:45 6,655.51 6,659.26 6,655.51 6,656.77 122.6K
11:46 6,656.14 6,656.14 6,654.22 6,654.98 68.8K
11:47 6,654.07 6,654.07 6,650.39 6,650.39 114.6K
11:48 6,650.40 6,651.19 6,650.40 6,651.19 71.3K
11:49 6,650.95 6,653.82 6,650.95 6,653.82 77.9K
11:50 6,653.71 6,654.20 6,653.42 6,653.42 70.4K
11:51 6,653.81 6,655.38 6,653.81 6,655.38 30.0K
11:52 6,654.93 6,655.39 6,654.30 6,654.55 43.8K
11:53 6,653.16 6,653.30 6,653.05 6,653.05 65.9K
11:54 6,656.20 6,657.59 6,656.20 6,657.59 110.6K
11:55 6,657.85 6,657.85 6,656.74 6,656.86 76.3K
11:56 6,657.62 6,657.79 6,657.29 6,657.79 203.3K
11:57 6,658.63 6,659.19 6,658.49 6,658.49 97.4K
11:58 6,658.25 6,660.11 6,658.25 6,658.29 105.9K
11:59 6,657.15 6,657.15 6,656.39 6,656.59 68.4K
12:00 6,656.12 6,658.22 6,656.12 6,658.22 52.0K
12:01 6,657.50 6,657.50 6,655.69 6,656.82 65.5K
12:02 6,657.57 6,657.57 6,653.72 6,653.72 65.7K
12:03 6,653.24 6,653.90 6,652.78 6,653.90 95.8K
12:04 6,653.95 6,656.01 6,653.74 6,656.01 76.2K
12:05 6,653.20 6,653.20 6,651.91 6,651.91 77.0K
12:06 6,651.18 6,651.18 6,648.32 6,648.32 81.6K
12:07 6,649.18 6,650.43 6,649.18 6,650.43 64.9K
12:08 6,650.39 6,651.83 6,650.39 6,651.83 34.7K
12:09 6,651.56 6,651.80 6,651.42 6,651.80 35.3K
12:10 6,651.54 6,652.03 6,650.60 6,650.60 37.3K
12:11 6,651.07 6,651.07 6,650.26 6,650.26 55.1K
12:12 6,649.47 6,651.41 6,649.47 6,651.41 96.7K
12:13 6,652.59 6,652.87 6,651.14 6,652.23 204.9K
12:14 6,651.55 6,651.55 6,650.20 6,650.57 40.9K
12:15 6,650.36 6,651.05 6,650.16 6,651.05 36.9K
12:16 6,651.90 6,653.91 6,651.03 6,653.91 127.8K
12:17 6,654.80 6,655.11 6,653.94 6,653.94 81.1K
12:18 6,653.22 6,657.01 6,653.22 6,657.01 127.7K
12:19 6,656.60 6,656.85 6,656.60 6,656.83 39.7K
12:20 6,657.46 6,658.99 6,657.46 6,658.99 95.8K
12:21 6,662.16 6,662.44 6,661.32 6,661.32 300.3K
12:22 6,659.80 6,659.80 6,657.26 6,658.71 100.4K
12:23 6,659.03 6,659.69 6,658.74 6,659.69 29.6K
12:24 6,659.47 6,659.47 6,658.39 6,658.73 25.7K
12:25 6,658.56 6,659.49 6,658.56 6,659.49 30.1K
12:26 6,658.91 6,658.91 6,654.71 6,654.71 45.8K
12:27 6,652.99 6,652.99 6,651.27 6,651.27 80.0K
12:28 6,651.06 6,651.06 6,648.77 6,648.77 212.9K
12:29 6,648.54 6,648.54 6,648.00 6,648.43 32.0K
12:30 6,648.55 6,648.55 6,647.58 6,648.50 65.5K
12:31 6,648.88 6,649.36 6,648.80 6,649.36 72.0K
12:32 6,649.34 6,649.41 6,647.98 6,648.16 67.7K
12:33 6,648.37 6,649.51 6,648.37 6,649.51 35.4K
12:34 6,649.07 6,649.69 6,648.96 6,648.96 52.9K
12:35 6,649.38 6,649.38 6,647.55 6,647.55 28.5K
12:36 6,647.55 6,648.76 6,647.29 6,648.76 66.2K
12:37 6,649.77 6,650.52 6,649.77 6,650.52 45.0K
12:38 6,650.68 6,651.19 6,650.40 6,651.19 65.5K
12:39 6,651.71 6,652.97 6,651.71 6,652.94 89.4K
12:40 6,653.33 6,655.79 6,653.33 6,655.79 70.3K
12:41 6,656.59 6,656.59 6,655.74 6,655.74 46.7K
12:42 6,655.52 6,655.52 6,655.38 6,655.38 43.7K
12:43 6,655.92 6,656.12 6,655.83 6,656.12 66.1K
12:44 6,655.74 6,655.78 6,655.11 6,655.78 66.3K
12:45 6,654.94 6,654.94 6,652.75 6,652.75 78.2K
12:46 6,650.95 6,652.24 6,650.95 6,652.24 40.1K
12:47 6,652.56 6,657.54 6,652.56 6,657.54 62.9K
12:48 6,657.68 6,658.25 6,657.68 6,658.25 76.3K
12:49 6,658.33 6,658.33 6,657.65 6,657.72 104.3K
12:50 6,657.56 6,657.56 6,656.55 6,656.55 62.1K
12:51 6,656.45 6,656.90 6,656.38 6,656.38 32.7K
12:52 6,655.19 6,655.50 6,655.16 6,655.30 86.5K
12:53 6,655.02 6,655.02 6,654.81 6,654.98 94.0K
12:54 6,655.28 6,655.84 6,655.04 6,655.04 51.9K
12:55 6,655.40 6,656.76 6,655.40 6,656.58 50.1K
12:56 6,656.91 6,657.27 6,656.85 6,657.20 36.1K
12:57 6,657.22 6,657.87 6,657.22 6,657.87 101.4K
12:58 6,658.18 6,658.53 6,658.18 6,658.44 64.0K
12:59 6,658.99 6,660.24 6,658.94 6,660.09 55.8K
13:00 6,659.44 6,659.77 6,658.98 6,659.77 30.2K
13:01 6,659.66 6,659.66 6,659.47 6,659.66 34.7K
13:02 6,660.42 6,660.81 6,660.42 6,660.81 22.1K
13:03 6,659.52 6,659.72 6,659.40 6,659.40 60.9K
13:04 6,658.93 6,660.14 6,658.93 6,660.14 45.0K
13:05 6,660.45 6,660.77 6,659.26 6,659.26 41.0K
13:06 6,659.88 6,661.24 6,659.88 6,661.24 57.9K
13:07 6,660.27 6,660.27 6,659.39 6,659.40 37.8K
13:08 6,659.36 6,659.80 6,659.34 6,659.80 31.1K
13:09 6,659.54 6,660.05 6,659.29 6,659.29 60.4K
13:10 6,659.43 6,659.43 6,655.11 6,655.11 116.9K
13:11 6,655.19 6,655.19 6,653.88 6,654.33 92.9K
13:12 6,654.61 6,655.52 6,654.61 6,655.30 43.6K
13:13 6,654.21 6,655.87 6,654.21 6,655.87 33.7K
13:14 6,655.44 6,655.44 6,654.95 6,654.95 29.5K
13:15 6,654.75 6,654.78 6,653.44 6,653.44 61.3K
13:16 6,654.03 6,655.80 6,654.03 6,655.80 50.2K
13:17 6,656.27 6,656.30 6,655.98 6,656.30 50.0K
13:18 6,655.96 6,656.27 6,655.94 6,655.94 43.5K
13:19 6,655.20 6,655.83 6,655.20 6,655.55 45.9K
13:20 6,656.09 6,656.09 6,655.09 6,655.50 62.7K
13:21 6,657.19 6,657.19 6,656.74 6,656.74 25.3K
13:22 6,656.22 6,656.58 6,656.11 6,656.11 27.7K
13:23 6,656.26 6,658.19 6,656.26 6,657.65 82.2K
13:24 6,657.57 6,659.31 6,657.57 6,659.31 52.9K
13:25 6,659.43 6,661.78 6,659.43 6,661.78 182.5K
13:26 6,662.13 6,662.71 6,662.08 6,662.71 39.8K
13:27 6,663.19 6,663.30 6,662.38 6,662.38 43.6K
13:28 6,662.32 6,663.64 6,662.32 6,663.64 88.9K
13:29 6,663.13 6,663.13 6,662.50 6,662.50 28.1K
13:30 6,661.70 6,662.02 6,661.70 6,662.02 47.4K
13:31 6,661.61 6,662.52 6,661.61 6,662.52 41.3K
13:32 6,663.49 6,663.49 6,662.99 6,663.09 20.5K
13:33 6,663.21 6,663.57 6,662.78 6,663.48 40.9K
13:34 6,663.73 6,663.81 6,663.51 6,663.54 44.3K
13:35 6,663.85 6,663.88 6,663.47 6,663.63 31.1K
13:36 6,663.42 6,663.58 6,662.59 6,663.05 55.6K
13:37 6,662.48 6,662.48 6,661.41 6,662.16 142.4K
13:38 6,658.55 6,659.63 6,658.37 6,659.63 165.6K
13:39 6,659.48 6,659.49 6,659.16 6,659.16 30.2K
13:40 6,658.73 6,659.36 6,658.32 6,659.36 38.7K
13:41 6,659.27 6,659.81 6,659.19 6,659.81 377.1K
13:42 6,659.80 6,664.25 6,659.80 6,664.25 558.2K
13:43 6,664.50 6,666.12 6,664.50 6,665.76 63.5K
13:44 6,665.61 6,665.61 6,663.39 6,663.39 52.2K
13:45 6,663.05 6,667.31 6,663.05 6,667.31 291.7K
13:46 6,668.09 6,669.23 6,668.09 6,669.23 129.0K
13:47 6,668.73 6,669.13 6,668.03 6,668.03 76.0K
13:48 6,669.07 6,670.15 6,669.07 6,670.15 129.1K
13:49 6,668.94 6,668.94 6,665.67 6,665.67 61.4K
13:50 6,666.76 6,667.34 6,666.76 6,667.04 60.3K
13:51 6,667.45 6,670.29 6,667.45 6,670.13 175.7K
13:52 6,671.55 6,672.65 6,671.27 6,672.65 166.1K
13:53 6,673.36 6,674.84 6,673.36 6,674.56 50.4K
13:54 6,674.00 6,674.25 6,673.34 6,673.34 41.8K
13:55 6,672.99 6,672.99 6,672.07 6,672.20 53.9K
13:56 6,671.41 6,672.44 6,671.41 6,671.89 29.1K
13:57 6,671.73 6,673.00 6,671.73 6,672.91 28.9K
13:58 6,673.85 6,674.15 6,673.85 6,673.95 99.5K
13:59 6,674.22 6,675.46 6,674.16 6,675.46 70.9K
14:00 6,676.88 6,677.68 6,676.83 6,677.33 201.7K
14:01 6,676.96 6,678.06 6,676.44 6,678.06 117.3K
14:02 6,677.48 6,677.97 6,677.30 6,677.97 38.7K
14:03 6,676.01 6,676.59 6,676.01 6,676.59 58.7K
14:04 6,676.67 6,676.67 6,674.06 6,674.06 50.0K
14:05 6,672.87 6,673.21 6,672.02 6,673.21 81.8K
14:06 6,675.17 6,676.08 6,675.17 6,675.23 42.9K
14:07 6,676.37 6,676.71 6,676.37 6,676.67 34.1K
14:08 6,676.82 6,677.71 6,676.82 6,677.29 46.4K
14:09 6,677.15 6,677.54 6,676.66 6,676.66 27.4K
14:10 6,677.15 6,677.15 6,676.34 6,676.34 30.7K
14:11 6,676.36 6,676.36 6,674.83 6,674.83 71.0K
14:12 6,673.40 6,673.82 6,673.08 6,673.82 95.5K
14:13 6,674.68 6,674.80 6,674.46 6,674.80 46.5K
14:14 6,674.66 6,674.88 6,673.61 6,673.61 23.6K
14:15 6,673.06 6,673.06 6,671.95 6,672.70 52.5K
14:16 6,672.11 6,672.11 6,670.92 6,670.92 27.7K
14:17 6,671.02 6,671.02 6,669.05 6,669.11 82.0K
14:18 6,668.37 6,668.37 6,665.78 6,665.78 108.8K
14:19 6,665.59 6,667.31 6,665.50 6,667.31 124.4K
14:20 6,666.42 6,667.40 6,666.42 6,667.23 44.0K
14:21 6,667.14 6,668.05 6,667.14 6,668.05 42.2K
14:22 6,667.90 6,668.92 6,667.90 6,668.47 43.6K
14:23 6,668.62 6,668.62 6,668.18 6,668.24 42.4K
14:24 6,668.04 6,668.54 6,667.67 6,667.67 50.4K
14:25 6,668.60 6,668.60 6,667.16 6,667.16 35.7K
14:26 6,666.15 6,669.05 6,666.15 6,669.05 82.7K
14:27 6,668.47 6,668.47 6,668.26 6,668.26 110.5K
14:28 6,668.37 6,670.86 6,668.37 6,670.40 108.4K
14:29 6,669.74 6,669.74 6,669.31 6,669.50 50.4K
14:30 6,669.63 6,669.63 6,668.80 6,668.80 79.0K
14:31 6,668.47 6,668.47 6,667.16 6,667.39 24.0K
14:32 6,667.23 6,670.23 6,667.23 6,670.10 86.1K
14:33 6,671.13 6,675.11 6,671.13 6,675.11 152.4K
14:34 6,675.04 6,677.85 6,675.04 6,676.43 126.7K
14:35 6,676.39 6,676.39 6,675.55 6,675.97 59.3K
14:36 6,676.46 6,677.20 6,676.17 6,677.20 57.8K
14:37 6,678.76 6,681.33 6,678.76 6,681.33 139.7K
14:38 6,681.56 6,683.41 6,681.56 6,683.41 338.3K
14:39 6,682.33 6,682.33 6,679.36 6,679.36 66.8K
14:40 6,678.96 6,679.53 6,678.46 6,678.46 145.9K
14:41 6,677.57 6,677.87 6,677.57 6,677.87 68.6K
14:42 6,677.31 6,677.61 6,676.93 6,677.61 24.6K
14:43 6,677.72 6,678.62 6,677.72 6,677.93 32.4K
14:44 6,677.75 6,678.46 6,677.63 6,677.63 48.2K
14:45 6,677.33 6,677.33 6,676.66 6,676.66 37.2K
14:46 6,676.83 6,676.83 6,675.77 6,675.77 40.0K
14:47 6,675.76 6,675.80 6,675.62 6,675.75 43.3K
14:48 6,675.30 6,675.45 6,674.37 6,674.37 61.7K
14:49 6,673.70 6,677.29 6,673.70 6,677.29 119.1K
14:50 6,676.73 6,676.73 6,672.79 6,672.79 96.5K
14:51 6,673.10 6,673.10 6,671.91 6,671.91 44.2K
14:52 6,670.88 6,670.88 6,669.07 6,670.57 127.6K
14:53 6,670.69 6,670.69 6,670.00 6,670.16 81.0K
14:54 6,670.32 6,671.08 6,670.06 6,670.06 34.9K
14:55 6,670.07 6,670.87 6,670.07 6,670.54 82.8K
14:56 6,671.96 6,671.96 6,670.79 6,670.79 104.1K
14:57 6,670.22 6,670.83 6,670.12 6,670.83 68.2K
14:58 6,670.91 6,671.31 6,670.74 6,671.23 31.9K
14:59 6,671.01 6,671.01 6,670.44 6,670.65 53.0K
15:00 6,669.98 6,671.38 6,669.98 6,670.51 63.6K
15:01 6,670.50 6,671.93 6,670.50 6,671.93 73.1K
15:02 6,672.04 6,673.62 6,672.04 6,673.62 78.2K
15:03 6,673.60 6,674.81 6,673.60 6,674.81 66.1K
15:04 6,674.80 6,674.99 6,674.40 6,674.40 49.5K
15:05 6,674.30 6,674.30 6,673.79 6,674.24 65.7K
15:06 6,673.96 6,676.21 6,673.96 6,675.58 107.2K
15:07 6,675.44 6,675.44 6,673.70 6,674.71 104.0K
15:08 6,675.47 6,675.47 6,674.18 6,674.18 79.8K
15:09 6,674.21 6,674.63 6,673.83 6,673.83 79.7K
15:10 6,674.48 6,674.97 6,674.48 6,674.97 54.2K
15:11 6,674.45 6,674.86 6,674.34 6,674.86 63.8K
15:12 6,674.30 6,674.30 6,673.08 6,673.08 34.5K
15:13 6,672.73 6,675.35 6,672.73 6,674.87 88.6K
15:14 6,674.27 6,674.27 6,673.03 6,673.03 102.8K
15:15 6,671.30 6,671.44 6,670.97 6,671.44 216.2K
15:16 6,671.85 6,671.85 6,671.26 6,671.55 82.1K
15:17 6,671.00 6,671.60 6,671.00 6,671.60 48.4K
15:18 6,672.00 6,674.00 6,672.00 6,674.00 62.1K
15:19 6,674.25 6,674.51 6,673.47 6,673.74 55.9K
15:20 6,674.12 6,677.51 6,674.00 6,677.51 74.4K
15:21 6,675.75 6,676.58 6,675.75 6,676.58 61.2K
15:22 6,676.68 6,676.68 6,675.50 6,675.58 37.0K
15:23 6,675.62 6,676.46 6,675.45 6,676.46 51.0K
15:24 6,676.88 6,677.35 6,676.70 6,677.00 93.6K
15:25 6,677.65 6,677.79 6,677.65 6,677.78 52.7K
15:26 6,678.74 6,678.74 6,677.41 6,677.77 75.5K
15:27 6,677.60 6,677.60 6,676.53 6,677.19 53.7K
15:28 6,677.90 6,679.31 6,677.62 6,679.31 98.4K
15:29 6,678.98 6,679.65 6,678.98 6,679.60 111.9K
15:30 6,680.59 6,683.12 6,680.58 6,683.12 193.2K
15:31 6,683.33 6,683.87 6,682.94 6,683.87 104.3K
15:32 6,685.11 6,685.59 6,685.11 6,685.13 105.7K
15:33 6,685.18 6,685.58 6,685.18 6,685.58 69.2K
15:34 6,685.46 6,688.67 6,685.46 6,688.67 153.7K
15:35 6,689.89 6,691.13 6,689.89 6,691.13 307.6K
15:36 6,691.82 6,693.02 6,691.82 6,692.86 267.2K
15:37 6,693.89 6,693.89 6,689.64 6,689.64 131.1K
15:38 6,689.22 6,689.22 6,686.71 6,686.71 119.6K
15:39 6,686.61 6,686.94 6,686.44 6,686.94 102.7K
15:40 6,686.53 6,688.12 6,686.53 6,688.12 161.9K
15:41 6,688.20 6,688.20 6,686.18 6,686.18 112.2K
15:42 6,685.84 6,685.84 6,683.94 6,684.91 196.3K
15:43 6,683.50 6,683.72 6,682.98 6,683.72 162.2K
15:44 6,684.55 6,684.83 6,684.05 6,684.05 117.5K
15:45 6,684.88 6,688.09 6,684.88 6,688.09 331.5K
15:46 6,688.78 6,689.80 6,688.78 6,689.62 236.6K
15:47 6,687.27 6,687.27 6,681.48 6,681.48 214.9K
15:48 6,682.52 6,682.68 6,682.10 6,682.10 162.8K
15:49 6,681.71 6,682.26 6,681.54 6,682.26 172.0K
15:50 6,681.11 6,685.09 6,681.11 6,685.09 588.3K
15:51 6,685.68 6,687.51 6,685.68 6,687.51 210.3K
15:52 6,686.12 6,688.31 6,686.12 6,688.31 444.0K
15:53 6,688.74 6,690.76 6,688.74 6,690.76 203.0K
15:54 6,690.80 6,691.54 6,690.36 6,690.36 503.0K
15:55 6,689.79 6,689.79 6,686.81 6,687.40 342.0K
15:56 6,685.43 6,687.31 6,685.43 6,687.31 609.8K
15:57 6,688.44 6,688.44 6,686.84 6,686.93 426.3K
15:58 6,686.87 6,687.10 6,685.63 6,685.63 468.1K
15:59 6,684.80 6,684.80 6,683.66 6,683.92 1,054.3K
16:00 6,683.93 6,685.60 6,683.93 6,685.60 51,388.9K
16:01 6,685.60 6,685.60 6,685.60 6,685.60 281.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据