8,056.63
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,069.08 | 7,099.65 | 7,069.08 | 7,099.65 | 8,528.0K |
| 09:31 | 7,097.20 | 7,097.83 | 7,092.29 | 7,097.83 | 311.3K |
| 09:32 | 7,097.43 | 7,097.43 | 7,088.58 | 7,088.58 | 136.5K |
| 09:33 | 7,081.99 | 7,081.99 | 7,071.27 | 7,071.27 | 170.8K |
| 09:34 | 7,069.16 | 7,069.16 | 7,057.24 | 7,057.24 | 276.8K |
| 09:35 | 7,056.13 | 7,056.13 | 7,045.82 | 7,049.41 | 367.8K |
| 09:36 | 7,053.24 | 7,058.15 | 7,052.23 | 7,052.23 | 111.4K |
| 09:37 | 7,050.09 | 7,050.09 | 7,047.47 | 7,047.47 | 228.9K |
| 09:38 | 7,045.66 | 7,047.71 | 7,045.66 | 7,047.71 | 177.6K |
| 09:39 | 7,048.49 | 7,048.72 | 7,043.19 | 7,048.72 | 505.6K |
| 09:40 | 7,047.59 | 7,048.43 | 7,047.59 | 7,048.03 | 361.9K |
| 09:41 | 7,048.38 | 7,048.38 | 7,042.58 | 7,047.38 | 177.8K |
| 09:42 | 7,047.22 | 7,050.88 | 7,046.53 | 7,050.88 | 211.6K |
| 09:43 | 7,050.25 | 7,052.33 | 7,050.25 | 7,050.27 | 63.4K |
| 09:44 | 7,049.78 | 7,050.90 | 7,047.06 | 7,047.06 | 128.1K |
| 09:45 | 7,046.81 | 7,048.01 | 7,045.54 | 7,045.54 | 83.5K |
| 09:46 | 7,048.43 | 7,049.00 | 7,047.55 | 7,048.12 | 439.8K |
| 09:47 | 7,044.65 | 7,044.65 | 7,040.06 | 7,040.81 | 131.8K |
| 09:48 | 7,038.91 | 7,044.37 | 7,038.91 | 7,044.37 | 142.2K |
| 09:49 | 7,044.74 | 7,044.74 | 7,040.44 | 7,040.82 | 360.5K |
| 09:50 | 7,042.18 | 7,042.18 | 7,040.14 | 7,040.14 | 114.3K |
| 09:51 | 7,038.79 | 7,038.79 | 7,033.82 | 7,035.79 | 193.9K |
| 09:52 | 7,037.04 | 7,037.04 | 7,033.10 | 7,033.10 | 123.0K |
| 09:53 | 7,031.85 | 7,031.85 | 7,024.45 | 7,024.45 | 671.7K |
| 09:54 | 7,023.24 | 7,025.58 | 7,023.24 | 7,025.58 | 89.8K |
| 09:55 | 7,023.96 | 7,028.14 | 7,023.96 | 7,024.94 | 115.6K |
| 09:56 | 7,024.74 | 7,025.51 | 7,023.76 | 7,023.76 | 115.7K |
| 09:57 | 7,022.66 | 7,022.66 | 7,020.74 | 7,020.74 | 131.6K |
| 09:58 | 7,021.04 | 7,021.19 | 7,019.82 | 7,020.21 | 44.1K |
| 09:59 | 7,020.30 | 7,022.22 | 7,020.30 | 7,022.22 | 48.2K |
| 10:00 | 7,024.00 | 7,026.07 | 7,023.99 | 7,023.99 | 105.7K |
| 10:01 | 7,020.26 | 7,025.52 | 7,020.26 | 7,022.97 | 134.0K |
| 10:02 | 7,024.86 | 7,024.86 | 7,018.51 | 7,019.91 | 271.3K |
| 10:03 | 7,019.29 | 7,019.45 | 7,014.44 | 7,014.44 | 277.7K |
| 10:04 | 7,014.27 | 7,016.13 | 7,014.27 | 7,015.34 | 306.3K |
| 10:05 | 7,013.79 | 7,018.72 | 7,013.79 | 7,018.72 | 154.4K |
| 10:06 | 7,019.69 | 7,021.79 | 7,018.60 | 7,018.60 | 86.9K |
| 10:07 | 7,017.15 | 7,017.66 | 7,016.58 | 7,017.22 | 124.5K |
| 10:08 | 7,016.86 | 7,017.54 | 7,016.86 | 7,017.54 | 91.0K |
| 10:09 | 7,016.54 | 7,016.54 | 7,013.05 | 7,013.77 | 108.5K |
| 10:10 | 7,010.08 | 7,010.08 | 7,006.73 | 7,006.73 | 308.0K |
| 10:11 | 7,010.16 | 7,010.92 | 7,009.10 | 7,009.10 | 124.9K |
| 10:12 | 7,009.86 | 7,010.68 | 7,008.37 | 7,008.37 | 174.0K |
| 10:13 | 7,010.11 | 7,012.99 | 7,010.11 | 7,012.99 | 137.4K |
| 10:14 | 7,013.01 | 7,013.83 | 7,012.97 | 7,012.97 | 53.8K |
| 10:15 | 7,012.52 | 7,012.72 | 7,007.31 | 7,007.31 | 175.5K |
| 10:16 | 7,009.15 | 7,011.88 | 7,008.26 | 7,010.50 | 99.1K |
| 10:17 | 7,008.45 | 7,010.34 | 7,008.45 | 7,010.34 | 123.2K |
| 10:18 | 7,012.53 | 7,012.53 | 7,011.22 | 7,011.22 | 152.7K |
| 10:19 | 7,010.86 | 7,014.35 | 7,010.86 | 7,014.30 | 133.3K |
| 10:20 | 7,014.62 | 7,018.24 | 7,014.62 | 7,018.24 | 77.8K |
| 10:21 | 7,018.31 | 7,018.31 | 7,016.08 | 7,017.79 | 84.0K |
| 10:22 | 7,017.63 | 7,018.82 | 7,017.31 | 7,017.31 | 69.4K |
| 10:23 | 7,015.28 | 7,017.00 | 7,015.28 | 7,017.00 | 15.7K |
| 10:24 | 7,018.23 | 7,018.23 | 7,016.27 | 7,016.27 | 66.5K |
| 10:25 | 7,016.96 | 7,018.86 | 7,014.18 | 7,014.18 | 253.5K |
| 10:26 | 7,013.17 | 7,016.63 | 7,013.17 | 7,016.63 | 91.6K |
| 10:27 | 7,015.93 | 7,020.47 | 7,015.93 | 7,020.47 | 137.1K |
| 10:28 | 7,017.61 | 7,017.61 | 7,013.08 | 7,014.21 | 144.8K |
| 10:29 | 7,016.95 | 7,018.08 | 7,016.19 | 7,018.08 | 89.4K |
| 10:30 | 7,018.50 | 7,018.50 | 7,014.97 | 7,014.97 | 86.0K |
| 10:31 | 7,014.64 | 7,015.74 | 7,014.64 | 7,015.51 | 152.1K |
| 10:32 | 7,014.72 | 7,015.12 | 7,014.72 | 7,015.05 | 78.0K |
| 10:33 | 7,016.83 | 7,016.83 | 7,014.95 | 7,014.95 | 126.1K |
| 10:34 | 7,015.03 | 7,016.03 | 7,013.10 | 7,013.10 | 100.5K |
| 10:35 | 7,012.73 | 7,012.73 | 7,011.20 | 7,011.20 | 66.3K |
| 10:36 | 7,010.43 | 7,011.58 | 7,008.82 | 7,008.82 | 89.0K |
| 10:37 | 7,006.47 | 7,006.47 | 7,004.15 | 7,004.15 | 141.1K |
| 10:38 | 7,000.85 | 7,002.23 | 6,999.45 | 7,002.23 | 372.1K |
| 10:39 | 7,000.91 | 7,000.91 | 6,998.86 | 6,998.86 | 65.9K |
| 10:40 | 7,000.26 | 7,000.26 | 6,998.63 | 6,998.65 | 80.7K |
| 10:41 | 6,997.71 | 7,002.28 | 6,997.71 | 7,002.28 | 105.1K |
| 10:42 | 7,001.25 | 7,001.25 | 6,996.62 | 6,996.62 | 95.1K |
| 10:43 | 6,996.02 | 6,996.46 | 6,995.45 | 6,996.46 | 75.9K |
| 10:44 | 6,996.53 | 6,997.58 | 6,996.53 | 6,996.94 | 101.6K |
| 10:45 | 6,996.69 | 6,997.34 | 6,995.79 | 6,995.79 | 144.6K |
| 10:46 | 6,995.71 | 6,995.71 | 6,992.97 | 6,992.97 | 112.1K |
| 10:47 | 6,994.28 | 6,994.82 | 6,994.28 | 6,994.77 | 114.7K |
| 10:48 | 6,995.62 | 6,997.49 | 6,995.62 | 6,997.49 | 69.5K |
| 10:49 | 6,998.39 | 7,000.49 | 6,998.39 | 7,000.49 | 133.0K |
| 10:50 | 7,000.62 | 7,000.62 | 6,999.08 | 6,999.08 | 64.5K |
| 10:51 | 6,999.89 | 6,999.89 | 6,998.31 | 6,998.60 | 104.6K |
| 10:52 | 6,998.46 | 6,998.99 | 6,996.84 | 6,996.84 | 131.8K |
| 10:53 | 6,995.45 | 6,995.45 | 6,993.96 | 6,993.96 | 125.4K |
| 10:54 | 6,993.79 | 6,993.79 | 6,990.36 | 6,990.36 | 114.9K |
| 10:55 | 6,990.48 | 6,991.30 | 6,990.48 | 6,991.22 | 103.8K |
| 10:56 | 6,992.02 | 6,994.01 | 6,992.02 | 6,994.01 | 113.0K |
| 10:57 | 6,994.21 | 6,997.55 | 6,994.21 | 6,996.92 | 173.2K |
| 10:58 | 6,998.32 | 6,999.59 | 6,998.32 | 6,999.59 | 84.3K |
| 10:59 | 7,000.63 | 7,000.63 | 6,995.82 | 6,995.82 | 87.5K |
| 11:00 | 6,995.61 | 6,995.65 | 6,995.08 | 6,995.26 | 53.9K |
| 11:01 | 6,992.00 | 6,992.75 | 6,991.45 | 6,991.45 | 122.0K |
| 11:02 | 6,991.42 | 6,993.20 | 6,990.70 | 6,992.77 | 87.6K |
| 11:03 | 6,992.12 | 6,994.90 | 6,991.50 | 6,994.90 | 114.1K |
| 11:04 | 6,994.11 | 6,998.09 | 6,994.11 | 6,998.09 | 90.3K |
| 11:05 | 6,998.48 | 6,998.48 | 6,996.80 | 6,997.64 | 77.0K |
| 11:06 | 7,001.34 | 7,008.18 | 7,001.34 | 7,008.18 | 128.9K |
| 11:07 | 7,008.54 | 7,008.54 | 7,006.37 | 7,006.37 | 66.8K |
| 11:08 | 7,008.89 | 7,009.33 | 7,008.76 | 7,009.33 | 49.9K |
| 11:09 | 7,010.62 | 7,010.62 | 7,009.56 | 7,009.56 | 83.0K |
| 11:10 | 7,009.23 | 7,011.23 | 7,009.23 | 7,011.13 | 56.5K |
| 11:11 | 7,010.08 | 7,011.17 | 7,008.08 | 7,008.08 | 81.9K |
| 11:12 | 7,008.41 | 7,008.89 | 7,008.01 | 7,008.89 | 34.0K |
| 11:13 | 7,010.05 | 7,010.05 | 7,008.02 | 7,008.02 | 32.3K |
| 11:14 | 7,007.97 | 7,008.28 | 7,006.56 | 7,006.56 | 110.5K |
| 11:15 | 7,006.89 | 7,009.36 | 7,006.89 | 7,008.70 | 43.2K |
| 11:16 | 7,007.89 | 7,010.16 | 7,007.89 | 7,009.96 | 44.6K |
| 11:17 | 7,010.64 | 7,010.64 | 7,010.14 | 7,010.44 | 61.6K |
| 11:18 | 7,009.68 | 7,010.77 | 7,009.68 | 7,010.41 | 61.8K |
| 11:19 | 7,009.87 | 7,011.19 | 7,009.87 | 7,010.40 | 40.0K |
| 11:20 | 7,011.08 | 7,011.08 | 7,010.20 | 7,010.54 | 160.6K |
| 11:21 | 7,011.56 | 7,011.56 | 7,007.27 | 7,009.36 | 111.5K |
| 11:22 | 7,010.89 | 7,010.89 | 7,009.06 | 7,009.06 | 74.2K |
| 11:23 | 7,008.24 | 7,009.57 | 7,008.24 | 7,009.57 | 65.1K |
| 11:24 | 7,009.85 | 7,009.85 | 7,008.10 | 7,008.10 | 123.4K |
| 11:25 | 7,007.53 | 7,007.53 | 7,002.20 | 7,002.20 | 220.0K |
| 11:26 | 7,002.79 | 7,002.79 | 6,996.53 | 6,996.53 | 205.9K |
| 11:27 | 6,996.47 | 6,997.09 | 6,996.38 | 6,997.09 | 88.1K |
| 11:28 | 6,996.08 | 6,996.61 | 6,995.70 | 6,996.61 | 142.9K |
| 11:29 | 6,995.65 | 6,995.65 | 6,995.08 | 6,995.37 | 75.1K |
| 11:30 | 6,995.22 | 6,996.69 | 6,994.60 | 6,994.60 | 138.5K |
| 11:31 | 6,994.65 | 7,000.07 | 6,994.65 | 7,000.07 | 144.2K |
| 11:32 | 6,997.99 | 6,997.99 | 6,996.72 | 6,996.79 | 123.0K |
| 11:33 | 6,996.46 | 6,996.71 | 6,995.19 | 6,995.19 | 100.0K |
| 11:34 | 6,994.85 | 6,996.09 | 6,994.85 | 6,995.22 | 47.7K |
| 11:35 | 6,994.66 | 6,995.29 | 6,992.34 | 6,992.34 | 62.5K |
| 11:36 | 6,992.18 | 6,992.18 | 6,989.77 | 6,989.77 | 81.5K |
| 11:37 | 6,990.17 | 6,991.10 | 6,989.89 | 6,989.98 | 55.7K |
| 11:38 | 6,989.78 | 6,991.27 | 6,989.78 | 6,990.58 | 42.5K |
| 11:39 | 6,991.07 | 6,991.84 | 6,991.02 | 6,991.02 | 60.8K |
| 11:40 | 6,991.43 | 6,991.59 | 6,989.34 | 6,989.34 | 83.2K |
| 11:41 | 6,991.45 | 6,991.77 | 6,991.45 | 6,991.55 | 46.9K |
| 11:42 | 6,990.84 | 6,990.84 | 6,988.16 | 6,988.16 | 57.1K |
| 11:43 | 6,988.35 | 6,988.35 | 6,986.49 | 6,986.68 | 89.7K |
| 11:44 | 6,986.92 | 6,990.65 | 6,986.92 | 6,990.02 | 52.1K |
| 11:45 | 6,989.89 | 6,990.46 | 6,989.74 | 6,990.46 | 93.2K |
| 11:46 | 6,992.65 | 6,993.75 | 6,992.65 | 6,993.75 | 47.3K |
| 11:47 | 6,994.74 | 6,994.74 | 6,991.82 | 6,991.82 | 54.2K |
| 11:48 | 6,991.33 | 6,992.26 | 6,991.33 | 6,992.26 | 43.0K |
| 11:49 | 6,992.50 | 6,992.82 | 6,992.50 | 6,992.82 | 45.3K |
| 11:50 | 6,991.97 | 6,991.97 | 6,988.47 | 6,988.47 | 85.0K |
| 11:51 | 6,987.82 | 6,990.23 | 6,987.82 | 6,990.23 | 68.4K |
| 11:52 | 6,989.80 | 6,989.80 | 6,988.19 | 6,988.19 | 57.1K |
| 11:53 | 6,988.13 | 6,988.18 | 6,987.44 | 6,987.44 | 41.5K |
| 11:54 | 6,986.94 | 6,987.96 | 6,986.94 | 6,987.96 | 23.0K |
| 11:55 | 6,987.61 | 6,987.73 | 6,987.31 | 6,987.73 | 62.9K |
| 11:56 | 6,987.37 | 6,987.37 | 6,986.11 | 6,986.11 | 68.9K |
| 11:57 | 6,985.24 | 6,986.87 | 6,985.24 | 6,986.87 | 265.9K |
| 11:58 | 6,988.67 | 6,988.67 | 6,983.32 | 6,983.82 | 216.7K |
| 11:59 | 6,983.80 | 6,984.11 | 6,983.71 | 6,983.71 | 69.3K |
| 12:00 | 6,983.21 | 6,983.21 | 6,981.89 | 6,981.98 | 46.1K |
| 12:01 | 6,982.01 | 6,983.35 | 6,982.01 | 6,983.35 | 63.9K |
| 12:02 | 6,983.89 | 6,985.97 | 6,983.89 | 6,985.97 | 89.0K |
| 12:03 | 6,987.14 | 6,987.14 | 6,985.52 | 6,986.48 | 105.5K |
| 12:04 | 6,986.17 | 6,986.23 | 6,985.51 | 6,985.51 | 68.4K |
| 12:05 | 6,984.30 | 6,984.30 | 6,983.10 | 6,983.28 | 85.6K |
| 12:06 | 6,983.90 | 6,987.66 | 6,983.90 | 6,987.66 | 113.8K |
| 12:07 | 6,988.95 | 6,991.97 | 6,988.95 | 6,991.97 | 88.5K |
| 12:08 | 6,991.92 | 6,992.82 | 6,991.92 | 6,992.82 | 46.7K |
| 12:09 | 6,994.12 | 6,994.46 | 6,994.12 | 6,994.27 | 50.5K |
| 12:10 | 6,992.42 | 6,993.46 | 6,990.84 | 6,990.84 | 65.4K |
| 12:11 | 6,989.27 | 6,991.47 | 6,989.27 | 6,990.04 | 39.5K |
| 12:12 | 6,989.83 | 6,990.39 | 6,989.79 | 6,990.39 | 32.1K |
| 12:13 | 6,990.62 | 6,992.89 | 6,990.62 | 6,992.89 | 35.8K |
| 12:14 | 6,993.17 | 6,993.42 | 6,992.61 | 6,993.42 | 19.6K |
| 12:15 | 6,992.93 | 6,997.23 | 6,992.87 | 6,997.23 | 180.6K |
| 12:16 | 6,997.56 | 6,997.56 | 6,996.74 | 6,996.74 | 39.8K |
| 12:17 | 6,996.74 | 6,996.74 | 6,994.82 | 6,996.08 | 53.3K |
| 12:18 | 6,996.61 | 6,997.78 | 6,996.61 | 6,997.78 | 23.0K |
| 12:19 | 6,997.06 | 6,997.19 | 6,996.98 | 6,997.16 | 25.3K |
| 12:20 | 6,995.53 | 6,996.74 | 6,995.16 | 6,996.74 | 44.3K |
| 12:21 | 6,996.38 | 6,999.61 | 6,996.38 | 6,999.61 | 57.2K |
| 12:22 | 6,999.03 | 7,002.16 | 6,999.03 | 7,002.16 | 45.6K |
| 12:23 | 7,001.91 | 7,001.91 | 7,001.07 | 7,001.11 | 28.4K |
| 12:24 | 7,001.91 | 7,001.91 | 6,998.84 | 6,998.84 | 113.9K |
| 12:25 | 6,999.35 | 7,001.06 | 6,998.80 | 7,001.06 | 25.5K |
| 12:26 | 7,001.09 | 7,001.09 | 6,999.84 | 6,999.97 | 34.4K |
| 12:27 | 7,000.61 | 7,001.17 | 7,000.26 | 7,001.17 | 58.5K |
| 12:28 | 7,001.48 | 7,001.48 | 7,001.02 | 7,001.04 | 106.3K |
| 12:29 | 7,003.17 | 7,005.59 | 7,003.17 | 7,005.45 | 58.0K |
| 12:30 | 7,004.50 | 7,004.50 | 7,003.29 | 7,003.29 | 42.7K |
| 12:31 | 7,003.60 | 7,003.60 | 7,002.52 | 7,002.52 | 92.6K |
| 12:32 | 7,002.74 | 7,002.74 | 7,001.01 | 7,001.06 | 39.8K |
| 12:33 | 7,001.04 | 7,001.24 | 6,999.55 | 6,999.55 | 62.3K |
| 12:34 | 7,000.01 | 7,000.56 | 7,000.01 | 7,000.56 | 70.8K |
| 12:35 | 7,001.03 | 7,002.68 | 7,001.03 | 7,001.92 | 118.1K |
| 12:36 | 7,003.68 | 7,006.08 | 7,003.68 | 7,006.08 | 88.7K |
| 12:37 | 7,006.32 | 7,009.10 | 7,006.32 | 7,008.56 | 127.2K |
| 12:38 | 7,008.58 | 7,009.61 | 7,008.58 | 7,009.61 | 31.9K |
| 12:39 | 7,008.82 | 7,008.82 | 7,007.80 | 7,007.80 | 51.4K |
| 12:40 | 7,008.98 | 7,008.98 | 7,008.57 | 7,008.91 | 25.7K |
| 12:41 | 7,008.25 | 7,010.09 | 7,008.25 | 7,010.09 | 52.0K |
| 12:42 | 7,010.37 | 7,010.45 | 7,009.56 | 7,009.56 | 53.1K |
| 12:43 | 7,009.73 | 7,010.73 | 7,009.73 | 7,010.73 | 52.2K |
| 12:44 | 7,011.91 | 7,011.92 | 7,010.40 | 7,010.40 | 100.8K |
| 12:45 | 7,009.93 | 7,011.39 | 7,009.83 | 7,011.30 | 120.2K |
| 12:46 | 7,011.15 | 7,012.21 | 7,011.00 | 7,012.18 | 70.2K |
| 12:47 | 7,011.94 | 7,011.94 | 7,010.84 | 7,011.32 | 37.5K |
| 12:48 | 7,011.29 | 7,011.80 | 7,009.80 | 7,009.80 | 47.1K |
| 12:49 | 7,010.09 | 7,010.85 | 7,010.06 | 7,010.06 | 32.8K |
| 12:50 | 7,009.44 | 7,009.90 | 7,009.04 | 7,009.90 | 26.8K |
| 12:51 | 7,010.11 | 7,010.85 | 7,010.11 | 7,010.85 | 44.1K |
| 12:52 | 7,010.53 | 7,010.86 | 7,010.53 | 7,010.78 | 50.3K |
| 12:53 | 7,011.20 | 7,011.20 | 7,010.83 | 7,010.86 | 36.8K |
| 12:54 | 7,010.20 | 7,010.20 | 7,010.07 | 7,010.08 | 45.8K |
| 12:55 | 7,010.13 | 7,012.99 | 7,010.13 | 7,012.99 | 139.8K |
| 12:56 | 7,012.54 | 7,013.38 | 7,012.54 | 7,013.38 | 48.3K |
| 12:57 | 7,012.52 | 7,012.74 | 7,012.39 | 7,012.39 | 43.6K |
| 12:58 | 7,012.19 | 7,012.19 | 7,010.90 | 7,010.90 | 87.5K |
| 12:59 | 7,010.54 | 7,010.54 | 7,008.56 | 7,008.56 | 43.0K |
| 13:00 | 7,008.67 | 7,008.93 | 7,008.67 | 7,008.83 | 37.3K |
| 13:01 | 7,008.84 | 7,009.58 | 7,008.84 | 7,009.49 | 70.7K |
| 13:02 | 7,010.15 | 7,010.15 | 7,009.61 | 7,009.77 | 69.2K |
| 13:03 | 7,008.81 | 7,009.64 | 7,008.81 | 7,008.99 | 60.2K |
| 13:04 | 7,009.77 | 7,009.77 | 7,009.28 | 7,009.69 | 24.9K |
| 13:05 | 7,010.24 | 7,010.24 | 7,008.46 | 7,008.46 | 58.5K |
| 13:06 | 7,007.77 | 7,008.47 | 7,007.77 | 7,008.22 | 35.9K |
| 13:07 | 7,008.88 | 7,009.43 | 7,007.91 | 7,007.91 | 32.9K |
| 13:08 | 7,007.81 | 7,008.71 | 7,007.81 | 7,008.71 | 37.3K |
| 13:09 | 7,008.95 | 7,009.80 | 7,008.95 | 7,009.80 | 44.1K |
| 13:10 | 7,009.74 | 7,009.76 | 7,009.11 | 7,009.11 | 17.8K |
| 13:11 | 7,008.34 | 7,009.43 | 7,008.34 | 7,009.43 | 63.2K |
| 13:12 | 7,009.74 | 7,010.68 | 7,009.12 | 7,010.68 | 48.1K |
| 13:13 | 7,010.17 | 7,010.42 | 7,009.64 | 7,009.64 | 41.4K |
| 13:14 | 7,009.39 | 7,009.79 | 7,009.09 | 7,009.79 | 27.1K |
| 13:15 | 7,010.02 | 7,010.19 | 7,009.92 | 7,009.96 | 140.4K |
| 13:16 | 7,008.81 | 7,008.81 | 7,006.88 | 7,006.88 | 56.8K |
| 13:17 | 7,006.47 | 7,006.47 | 7,005.77 | 7,005.77 | 175.2K |
| 13:18 | 7,005.67 | 7,006.00 | 7,005.27 | 7,005.69 | 51.8K |
| 13:19 | 7,005.81 | 7,007.01 | 7,005.70 | 7,007.01 | 61.0K |
| 13:20 | 7,007.05 | 7,008.27 | 7,007.05 | 7,007.65 | 72.0K |
| 13:21 | 7,006.24 | 7,006.24 | 7,003.95 | 7,004.70 | 94.5K |
| 13:22 | 7,005.57 | 7,006.17 | 7,005.57 | 7,005.92 | 35.6K |
| 13:23 | 7,006.85 | 7,008.06 | 7,006.85 | 7,006.99 | 41.8K |
| 13:24 | 7,007.18 | 7,007.29 | 7,006.56 | 7,006.56 | 33.4K |
| 13:25 | 7,006.15 | 7,006.15 | 7,005.11 | 7,005.11 | 75.2K |
| 13:26 | 7,005.79 | 7,005.85 | 7,004.60 | 7,004.60 | 18.4K |
| 13:27 | 7,005.52 | 7,007.46 | 7,005.52 | 7,007.04 | 60.4K |
| 13:28 | 7,006.51 | 7,006.96 | 7,006.51 | 7,006.96 | 35.5K |
| 13:29 | 7,005.52 | 7,007.01 | 7,005.52 | 7,007.01 | 176.6K |
| 13:30 | 7,007.80 | 7,007.84 | 7,007.40 | 7,007.40 | 48.3K |
| 13:31 | 7,007.73 | 7,007.73 | 7,007.38 | 7,007.49 | 23.7K |
| 13:32 | 7,007.36 | 7,007.36 | 7,005.63 | 7,005.63 | 62.4K |
| 13:33 | 7,005.70 | 7,006.80 | 7,005.43 | 7,006.80 | 32.1K |
| 13:34 | 7,007.00 | 7,007.00 | 7,003.63 | 7,003.63 | 41.8K |
| 13:35 | 7,004.33 | 7,004.33 | 7,003.74 | 7,004.02 | 56.2K |
| 13:36 | 7,004.19 | 7,005.77 | 7,004.19 | 7,005.77 | 39.9K |
| 13:37 | 7,005.45 | 7,006.04 | 7,005.45 | 7,005.92 | 27.6K |
| 13:38 | 7,006.92 | 7,008.96 | 7,006.92 | 7,008.96 | 49.8K |
| 13:39 | 7,009.49 | 7,011.74 | 7,009.49 | 7,011.74 | 94.6K |
| 13:40 | 7,011.95 | 7,012.59 | 7,011.00 | 7,011.00 | 46.8K |
| 13:41 | 7,010.80 | 7,011.32 | 7,010.66 | 7,011.32 | 21.3K |
| 13:42 | 7,011.36 | 7,011.36 | 7,009.80 | 7,009.80 | 44.3K |
| 13:43 | 7,009.78 | 7,009.78 | 7,008.43 | 7,008.43 | 72.1K |
| 13:44 | 7,008.63 | 7,008.75 | 7,008.44 | 7,008.75 | 18.5K |
| 13:45 | 7,008.67 | 7,008.74 | 7,007.76 | 7,007.76 | 39.6K |
| 13:46 | 7,008.68 | 7,009.30 | 7,008.68 | 7,009.30 | 22.2K |
| 13:47 | 7,011.08 | 7,011.08 | 7,007.95 | 7,007.95 | 118.5K |
| 13:48 | 7,008.13 | 7,008.64 | 7,008.04 | 7,008.62 | 32.3K |
| 13:49 | 7,008.58 | 7,008.58 | 7,005.67 | 7,005.67 | 39.8K |
| 13:50 | 7,005.36 | 7,006.63 | 7,005.36 | 7,006.63 | 22.6K |
| 13:51 | 7,006.06 | 7,009.33 | 7,006.06 | 7,009.33 | 40.4K |
| 13:52 | 7,008.68 | 7,009.85 | 7,008.68 | 7,009.32 | 76.8K |
| 13:53 | 7,009.23 | 7,009.23 | 7,008.30 | 7,008.66 | 38.0K |
| 13:54 | 7,008.64 | 7,009.11 | 7,008.64 | 7,008.98 | 53.8K |
| 13:55 | 7,008.62 | 7,008.93 | 7,008.62 | 7,008.84 | 36.6K |
| 13:56 | 7,008.81 | 7,010.08 | 7,008.81 | 7,009.63 | 47.6K |
| 13:57 | 7,010.18 | 7,011.64 | 7,010.18 | 7,011.64 | 102.4K |
| 13:58 | 7,012.00 | 7,012.13 | 7,011.33 | 7,011.33 | 53.9K |
| 13:59 | 7,010.79 | 7,010.92 | 7,010.03 | 7,010.92 | 67.1K |
| 14:00 | 7,010.52 | 7,010.52 | 7,008.91 | 7,008.91 | 54.5K |
| 14:01 | 7,008.61 | 7,009.04 | 7,008.61 | 7,008.83 | 17.7K |
| 14:02 | 7,008.94 | 7,008.94 | 7,008.05 | 7,008.05 | 65.6K |
| 14:03 | 7,007.69 | 7,008.11 | 7,007.55 | 7,008.10 | 53.7K |
| 14:04 | 7,008.26 | 7,009.12 | 7,008.26 | 7,009.12 | 31.5K |
| 14:05 | 7,008.88 | 7,008.96 | 7,007.59 | 7,007.59 | 43.1K |
| 14:06 | 7,010.72 | 7,010.72 | 7,009.96 | 7,010.39 | 79.3K |
| 14:07 | 7,009.95 | 7,009.97 | 7,009.44 | 7,009.44 | 30.0K |
| 14:08 | 7,009.46 | 7,010.20 | 7,009.04 | 7,010.20 | 40.7K |
| 14:09 | 7,010.46 | 7,011.94 | 7,010.46 | 7,011.18 | 34.6K |
| 14:10 | 7,011.16 | 7,011.16 | 7,009.12 | 7,009.12 | 53.7K |
| 14:11 | 7,009.09 | 7,009.10 | 7,008.79 | 7,008.79 | 55.2K |
| 14:12 | 7,008.73 | 7,008.73 | 7,008.40 | 7,008.54 | 216.5K |
| 14:13 | 7,008.79 | 7,009.35 | 7,008.74 | 7,009.00 | 87.6K |
| 14:14 | 7,008.65 | 7,008.65 | 7,007.24 | 7,007.24 | 37.7K |
| 14:15 | 7,007.34 | 7,007.69 | 7,007.28 | 7,007.69 | 44.4K |
| 14:16 | 7,007.76 | 7,008.75 | 7,007.76 | 7,008.75 | 29.9K |
| 14:17 | 7,008.72 | 7,008.91 | 7,008.24 | 7,008.24 | 32.6K |
| 14:18 | 7,008.95 | 7,009.67 | 7,008.95 | 7,009.52 | 126.1K |
| 14:19 | 7,009.64 | 7,009.64 | 7,007.67 | 7,007.67 | 48.1K |
| 14:20 | 7,006.73 | 7,006.73 | 7,005.64 | 7,005.78 | 47.7K |
| 14:21 | 7,006.14 | 7,006.14 | 7,005.69 | 7,005.73 | 22.1K |
| 14:22 | 7,005.67 | 7,006.07 | 7,005.17 | 7,006.07 | 38.6K |
| 14:23 | 7,006.58 | 7,006.78 | 7,006.48 | 7,006.48 | 40.4K |
| 14:24 | 7,007.04 | 7,007.37 | 7,007.04 | 7,007.37 | 22.4K |
| 14:25 | 7,007.31 | 7,007.82 | 7,007.08 | 7,007.82 | 43.5K |
| 14:26 | 7,008.07 | 7,008.91 | 7,008.07 | 7,008.91 | 33.1K |
| 14:27 | 7,009.77 | 7,011.37 | 7,008.97 | 7,011.37 | 120.7K |
| 14:28 | 7,011.45 | 7,011.96 | 7,011.45 | 7,011.96 | 75.7K |
| 14:29 | 7,012.13 | 7,016.20 | 7,012.13 | 7,016.11 | 71.9K |
| 14:30 | 7,015.60 | 7,016.62 | 7,015.29 | 7,016.40 | 152.3K |
| 14:31 | 7,016.54 | 7,018.92 | 7,016.54 | 7,018.92 | 60.7K |
| 14:32 | 7,019.14 | 7,020.45 | 7,019.14 | 7,020.45 | 149.4K |
| 14:33 | 7,019.42 | 7,019.42 | 7,017.78 | 7,018.00 | 103.0K |
| 14:34 | 7,018.64 | 7,018.64 | 7,018.11 | 7,018.11 | 71.3K |
| 14:35 | 7,017.60 | 7,018.70 | 7,017.60 | 7,018.70 | 45.6K |
| 14:36 | 7,018.44 | 7,019.23 | 7,018.00 | 7,019.23 | 67.3K |
| 14:37 | 7,019.87 | 7,020.85 | 7,019.30 | 7,019.30 | 186.1K |
| 14:38 | 7,019.42 | 7,019.95 | 7,017.47 | 7,017.47 | 41.0K |
| 14:39 | 7,016.85 | 7,016.85 | 7,016.36 | 7,016.36 | 50.5K |
| 14:40 | 7,016.00 | 7,016.31 | 7,015.64 | 7,016.31 | 48.6K |
| 14:41 | 7,016.90 | 7,017.54 | 7,016.90 | 7,017.09 | 35.9K |
| 14:42 | 7,016.59 | 7,017.36 | 7,016.59 | 7,017.36 | 23.2K |
| 14:43 | 7,017.91 | 7,018.48 | 7,017.91 | 7,018.38 | 57.3K |
| 14:44 | 7,018.86 | 7,018.86 | 7,017.98 | 7,017.98 | 27.2K |
| 14:45 | 7,018.31 | 7,019.84 | 7,018.31 | 7,019.16 | 57.1K |
| 14:46 | 7,018.89 | 7,019.71 | 7,018.89 | 7,019.71 | 65.8K |
| 14:47 | 7,019.71 | 7,019.71 | 7,018.94 | 7,018.94 | 21.0K |
| 14:48 | 7,018.95 | 7,018.95 | 7,015.72 | 7,015.72 | 86.3K |
| 14:49 | 7,015.50 | 7,015.50 | 7,013.92 | 7,014.02 | 63.2K |
| 14:50 | 7,014.31 | 7,014.90 | 7,014.31 | 7,014.90 | 53.6K |
| 14:51 | 7,014.94 | 7,014.94 | 7,014.25 | 7,014.25 | 47.6K |
| 14:52 | 7,014.11 | 7,014.11 | 7,011.02 | 7,011.02 | 61.4K |
| 14:53 | 7,011.08 | 7,011.18 | 7,009.87 | 7,009.87 | 52.0K |
| 14:54 | 7,009.58 | 7,009.58 | 7,008.90 | 7,009.33 | 57.0K |
| 14:55 | 7,010.08 | 7,010.16 | 7,009.34 | 7,009.34 | 100.8K |
| 14:56 | 7,009.86 | 7,012.85 | 7,009.86 | 7,011.74 | 284.0K |
| 14:57 | 7,011.34 | 7,011.34 | 7,010.35 | 7,010.35 | 93.2K |
| 14:58 | 7,009.90 | 7,010.32 | 7,009.62 | 7,009.62 | 45.6K |
| 14:59 | 7,009.17 | 7,010.43 | 7,009.17 | 7,009.75 | 48.5K |
| 15:00 | 7,009.42 | 7,009.42 | 7,007.02 | 7,008.82 | 198.8K |
| 15:01 | 7,008.37 | 7,008.37 | 7,006.96 | 7,007.40 | 62.6K |
| 15:02 | 7,007.30 | 7,007.30 | 7,005.23 | 7,005.23 | 71.6K |
| 15:03 | 7,005.75 | 7,006.52 | 7,005.75 | 7,005.84 | 47.6K |
| 15:04 | 7,006.00 | 7,007.08 | 7,006.00 | 7,007.08 | 34.9K |
| 15:05 | 7,007.50 | 7,008.32 | 7,007.50 | 7,007.64 | 108.8K |
| 15:06 | 7,007.67 | 7,007.67 | 7,006.05 | 7,006.05 | 71.8K |
| 15:07 | 7,005.67 | 7,005.86 | 7,005.45 | 7,005.45 | 54.7K |
| 15:08 | 7,005.62 | 7,006.47 | 7,005.62 | 7,006.47 | 67.2K |
| 15:09 | 7,006.89 | 7,006.92 | 7,005.99 | 7,005.99 | 41.9K |
| 15:10 | 7,006.55 | 7,006.67 | 7,006.31 | 7,006.35 | 38.5K |
| 15:11 | 7,006.91 | 7,007.19 | 7,006.80 | 7,007.19 | 52.6K |
| 15:12 | 7,006.28 | 7,006.28 | 7,005.71 | 7,006.25 | 68.0K |
| 15:13 | 7,006.23 | 7,008.07 | 7,006.23 | 7,007.73 | 67.8K |
| 15:14 | 7,008.03 | 7,008.26 | 7,007.91 | 7,008.26 | 60.5K |
| 15:15 | 7,008.53 | 7,012.34 | 7,008.53 | 7,012.18 | 156.4K |
| 15:16 | 7,012.55 | 7,013.31 | 7,012.31 | 7,012.33 | 83.9K |
| 15:17 | 7,013.54 | 7,013.88 | 7,013.48 | 7,013.88 | 73.2K |
| 15:18 | 7,014.04 | 7,015.20 | 7,014.04 | 7,015.20 | 44.3K |
| 15:19 | 7,015.19 | 7,017.44 | 7,015.19 | 7,016.60 | 120.5K |
| 15:20 | 7,015.40 | 7,015.53 | 7,015.10 | 7,015.53 | 113.4K |
| 15:21 | 7,015.47 | 7,016.59 | 7,015.47 | 7,016.31 | 64.0K |
| 15:22 | 7,016.04 | 7,016.57 | 7,016.04 | 7,016.57 | 95.8K |
| 15:23 | 7,016.66 | 7,016.66 | 7,016.16 | 7,016.16 | 59.5K |
| 15:24 | 7,016.86 | 7,017.54 | 7,016.63 | 7,017.54 | 142.7K |
| 15:25 | 7,015.66 | 7,017.67 | 7,015.66 | 7,017.67 | 106.4K |
| 15:26 | 7,017.64 | 7,017.81 | 7,017.51 | 7,017.51 | 97.3K |
| 15:27 | 7,017.54 | 7,018.24 | 7,017.54 | 7,018.24 | 115.5K |
| 15:28 | 7,018.25 | 7,018.81 | 7,018.25 | 7,018.81 | 119.5K |
| 15:29 | 7,018.21 | 7,019.36 | 7,018.21 | 7,019.36 | 81.6K |
| 15:30 | 7,018.90 | 7,018.90 | 7,017.68 | 7,017.68 | 92.8K |
| 15:31 | 7,017.43 | 7,019.48 | 7,017.43 | 7,019.41 | 118.2K |
| 15:32 | 7,019.36 | 7,019.70 | 7,019.36 | 7,019.70 | 102.2K |
| 15:33 | 7,019.32 | 7,019.62 | 7,018.53 | 7,019.62 | 81.9K |
| 15:34 | 7,019.78 | 7,021.63 | 7,019.78 | 7,020.92 | 273.1K |
| 15:35 | 7,020.85 | 7,020.85 | 7,019.40 | 7,019.43 | 156.3K |
| 15:36 | 7,019.55 | 7,019.62 | 7,019.44 | 7,019.62 | 94.4K |
| 15:37 | 7,019.86 | 7,022.25 | 7,019.86 | 7,021.85 | 153.1K |
| 15:38 | 7,022.06 | 7,022.06 | 7,019.02 | 7,019.02 | 149.9K |
| 15:39 | 7,018.79 | 7,018.79 | 7,017.92 | 7,018.08 | 132.9K |
| 15:40 | 7,018.48 | 7,021.46 | 7,018.48 | 7,021.46 | 227.8K |
| 15:41 | 7,022.14 | 7,022.14 | 7,019.98 | 7,019.98 | 238.2K |
| 15:42 | 7,020.29 | 7,020.29 | 7,019.06 | 7,019.06 | 127.7K |
| 15:43 | 7,018.27 | 7,019.02 | 7,018.27 | 7,019.02 | 133.0K |
| 15:44 | 7,019.02 | 7,021.29 | 7,019.02 | 7,020.67 | 235.1K |
| 15:45 | 7,019.59 | 7,019.81 | 7,019.49 | 7,019.49 | 111.9K |
| 15:46 | 7,018.88 | 7,020.24 | 7,018.88 | 7,019.85 | 126.5K |
| 15:47 | 7,020.37 | 7,020.37 | 7,019.59 | 7,019.59 | 177.3K |
| 15:48 | 7,020.16 | 7,020.53 | 7,019.52 | 7,020.21 | 141.9K |
| 15:49 | 7,021.11 | 7,021.44 | 7,021.11 | 7,021.14 | 154.6K |
| 15:50 | 7,022.24 | 7,027.58 | 7,022.24 | 7,024.89 | 534.9K |
| 15:51 | 7,025.41 | 7,025.82 | 7,025.12 | 7,025.82 | 231.5K |
| 15:52 | 7,026.34 | 7,031.09 | 7,026.34 | 7,031.09 | 448.1K |
| 15:53 | 7,031.13 | 7,031.13 | 7,030.16 | 7,030.58 | 216.8K |
| 15:54 | 7,030.42 | 7,030.42 | 7,029.55 | 7,030.29 | 308.8K |
| 15:55 | 7,030.81 | 7,032.04 | 7,030.65 | 7,032.04 | 357.9K |
| 15:56 | 7,031.94 | 7,031.94 | 7,030.80 | 7,030.80 | 599.1K |
| 15:57 | 7,030.99 | 7,031.81 | 7,030.99 | 7,031.24 | 472.4K |
| 15:58 | 7,031.26 | 7,031.26 | 7,029.54 | 7,029.54 | 597.4K |
| 15:59 | 7,028.10 | 7,028.47 | 7,027.45 | 7,027.45 | 893.6K |
| 16:00 | 7,027.87 | 7,027.87 | 7,026.94 | 7,026.94 | 64,510.8K |
| 16:01 | 7,026.94 | 7,026.94 | 7,026.94 | 7,026.94 | 245.7K |