S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,056.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,043.48 7,043.48 7,026.00 7,036.24 2,926.0K
09:31 7,028.37 7,038.41 7,028.37 7,038.41 342.2K
09:32 7,044.90 7,054.13 7,044.90 7,054.13 180.3K
09:33 7,055.14 7,055.14 7,051.57 7,054.46 137.5K
09:34 7,060.57 7,063.25 7,060.57 7,063.25 95.9K
09:35 7,066.01 7,070.51 7,064.78 7,070.08 141.7K
09:36 7,071.20 7,071.20 7,069.51 7,070.90 79.4K
09:37 7,070.64 7,070.64 7,066.62 7,066.62 128.8K
09:38 7,061.90 7,061.90 7,058.87 7,059.73 171.2K
09:39 7,061.42 7,065.28 7,061.42 7,065.28 100.0K
09:40 7,068.65 7,073.65 7,068.65 7,073.65 244.0K
09:41 7,074.74 7,074.74 7,067.21 7,067.21 135.3K
09:42 7,066.90 7,066.90 7,064.55 7,064.55 84.5K
09:43 7,064.86 7,064.86 7,059.61 7,059.61 85.8K
09:44 7,062.96 7,063.56 7,062.96 7,062.97 96.3K
09:45 7,062.88 7,064.79 7,062.64 7,062.64 83.6K
09:46 7,061.61 7,061.61 7,060.46 7,060.88 111.2K
09:47 7,060.26 7,062.55 7,060.26 7,062.55 43.0K
09:48 7,064.86 7,067.38 7,064.86 7,066.18 98.1K
09:49 7,060.73 7,061.62 7,059.25 7,061.62 78.9K
09:50 7,062.94 7,063.77 7,061.15 7,061.15 95.4K
09:51 7,061.73 7,063.71 7,061.73 7,063.71 105.9K
09:52 7,063.84 7,063.84 7,061.21 7,061.21 32.8K
09:53 7,063.78 7,064.10 7,060.23 7,060.23 144.1K
09:54 7,060.83 7,064.30 7,060.83 7,064.30 64.6K
09:55 7,065.73 7,069.21 7,065.33 7,069.21 2,928.4K
09:56 7,069.21 7,069.21 7,064.28 7,064.43 80.6K
09:57 7,064.09 7,064.09 7,062.51 7,063.70 65.2K
09:58 7,065.69 7,066.08 7,065.47 7,066.08 106.4K
09:59 7,067.98 7,067.98 7,067.09 7,067.69 195.0K
10:00 7,067.26 7,068.60 7,066.66 7,068.60 150.3K
10:01 7,068.90 7,070.08 7,068.90 7,069.75 63.6K
10:02 7,069.36 7,074.25 7,069.21 7,074.25 93.4K
10:03 7,074.90 7,078.23 7,074.90 7,078.23 110.2K
10:04 7,078.97 7,080.56 7,078.97 7,080.56 128.2K
10:05 7,077.13 7,079.15 7,077.13 7,079.15 62.6K
10:06 7,078.77 7,080.55 7,078.77 7,079.79 136.4K
10:07 7,078.69 7,081.64 7,078.69 7,078.74 119.6K
10:08 7,077.37 7,077.58 7,076.25 7,076.25 75.0K
10:09 7,075.50 7,076.38 7,074.11 7,075.23 43.0K
10:10 7,074.42 7,075.14 7,073.61 7,074.98 97.8K
10:11 7,075.48 7,077.78 7,075.48 7,077.78 110.6K
10:12 7,080.61 7,080.61 7,079.22 7,079.98 53.6K
10:13 7,078.82 7,078.82 7,077.78 7,077.78 51.5K
10:14 7,078.97 7,081.30 7,078.97 7,081.30 98.8K
10:15 7,082.28 7,082.64 7,080.76 7,080.88 285.6K
10:16 7,079.24 7,081.70 7,079.24 7,081.70 79.9K
10:17 7,082.46 7,084.63 7,082.46 7,084.63 81.4K
10:18 7,084.90 7,087.31 7,084.90 7,086.35 84.5K
10:19 7,085.35 7,085.53 7,084.01 7,084.01 112.6K
10:20 7,082.73 7,083.38 7,079.64 7,079.64 127.5K
10:21 7,079.46 7,079.46 7,077.48 7,079.14 45.8K
10:22 7,079.37 7,080.89 7,079.37 7,080.73 53.3K
10:23 7,080.70 7,083.00 7,080.70 7,083.00 75.2K
10:24 7,082.52 7,083.47 7,082.00 7,082.23 57.5K
10:25 7,081.25 7,083.87 7,081.25 7,083.87 87.9K
10:26 7,083.21 7,083.21 7,078.52 7,078.52 145.1K
10:27 7,079.46 7,079.46 7,078.84 7,078.92 103.4K
10:28 7,079.17 7,080.44 7,078.98 7,079.40 78.1K
10:29 7,079.89 7,082.07 7,079.89 7,082.07 52.5K
10:30 7,079.79 7,081.80 7,078.35 7,081.80 59.3K
10:31 7,082.86 7,084.15 7,082.86 7,084.06 118.7K
10:32 7,084.47 7,084.47 7,083.56 7,083.85 94.7K
10:33 7,084.95 7,088.28 7,084.95 7,087.94 104.7K
10:34 7,087.52 7,087.52 7,084.04 7,084.04 44.4K
10:35 7,083.51 7,083.92 7,083.37 7,083.37 46.4K
10:36 7,083.97 7,084.94 7,083.97 7,084.74 27.5K
10:37 7,084.14 7,084.28 7,084.02 7,084.02 94.9K
10:38 7,083.73 7,085.39 7,083.73 7,084.52 57.1K
10:39 7,083.82 7,085.20 7,083.82 7,085.20 32.1K
10:40 7,085.92 7,085.92 7,085.54 7,085.64 45.4K
10:41 7,085.51 7,087.03 7,085.51 7,086.33 121.1K
10:42 7,084.66 7,084.66 7,083.92 7,083.92 61.2K
10:43 7,082.45 7,083.30 7,082.41 7,083.30 79.4K
10:44 7,083.03 7,083.10 7,082.15 7,083.06 32.0K
10:45 7,082.10 7,082.10 7,080.22 7,080.22 94.2K
10:46 7,080.22 7,080.54 7,078.92 7,080.34 103.8K
10:47 7,081.80 7,083.81 7,081.80 7,082.77 99.1K
10:48 7,080.90 7,081.56 7,080.67 7,080.67 57.9K
10:49 7,080.87 7,082.22 7,080.87 7,082.02 95.5K
10:50 7,082.13 7,083.06 7,081.17 7,081.17 46.8K
10:51 7,080.94 7,080.94 7,080.10 7,080.47 62.4K
10:52 7,080.68 7,082.07 7,080.68 7,081.70 66.7K
10:53 7,082.17 7,083.78 7,082.17 7,083.78 53.9K
10:54 7,083.25 7,083.25 7,081.94 7,082.42 47.1K
10:55 7,082.08 7,082.08 7,079.82 7,079.82 47.0K
10:56 7,079.58 7,079.58 7,076.28 7,076.28 179.2K
10:57 7,075.64 7,077.30 7,075.64 7,077.30 137.1K
10:58 7,078.67 7,078.67 7,077.48 7,077.58 45.4K
10:59 7,077.04 7,077.04 7,075.85 7,076.89 60.9K
11:00 7,075.05 7,077.04 7,075.05 7,077.01 67.6K
11:01 7,076.76 7,077.48 7,076.76 7,077.48 24.1K
11:02 7,078.51 7,080.77 7,078.51 7,080.77 196.7K
11:03 7,079.22 7,079.22 7,076.05 7,076.05 114.0K
11:04 7,076.44 7,077.02 7,075.93 7,076.39 71.3K
11:05 7,076.77 7,077.34 7,075.88 7,075.88 82.8K
11:06 7,076.18 7,077.71 7,076.06 7,077.71 56.9K
11:07 7,077.71 7,077.71 7,076.35 7,076.64 76.8K
11:08 7,073.93 7,074.12 7,073.93 7,073.93 140.8K
11:09 7,072.35 7,072.35 7,069.74 7,069.74 187.4K
11:10 7,067.46 7,067.63 7,066.47 7,066.47 177.2K
11:11 7,068.18 7,068.18 7,067.77 7,067.81 59.5K
11:12 7,066.36 7,066.36 7,063.94 7,063.94 49.5K
11:13 7,066.37 7,071.92 7,066.37 7,071.92 112.8K
11:14 7,072.08 7,072.23 7,071.55 7,072.23 70.0K
11:15 7,072.80 7,073.76 7,072.80 7,073.76 36.5K
11:16 7,073.17 7,074.80 7,073.17 7,074.70 66.1K
11:17 7,075.45 7,077.53 7,075.35 7,075.35 83.1K
11:18 7,074.19 7,074.71 7,073.94 7,074.71 32.1K
11:19 7,074.63 7,075.58 7,074.60 7,075.58 30.0K
11:20 7,074.29 7,074.45 7,072.99 7,072.99 38.2K
11:21 7,072.79 7,072.89 7,072.15 7,072.15 36.3K
11:22 7,072.13 7,072.67 7,070.54 7,070.54 146.7K
11:23 7,071.91 7,071.91 7,070.31 7,070.31 50.8K
11:24 7,070.29 7,071.39 7,070.29 7,070.89 68.4K
11:25 7,071.17 7,071.17 7,069.36 7,069.97 75.8K
11:26 7,070.27 7,072.95 7,070.27 7,072.95 68.8K
11:27 7,073.87 7,074.79 7,073.87 7,074.78 121.6K
11:28 7,074.19 7,074.30 7,073.70 7,074.30 30.9K
11:29 7,074.53 7,076.42 7,074.53 7,076.42 65.6K
11:30 7,076.53 7,078.09 7,076.53 7,076.83 83.7K
11:31 7,078.38 7,078.92 7,076.93 7,077.17 236.4K
11:32 7,076.45 7,076.45 7,075.56 7,076.18 30.1K
11:33 7,076.78 7,077.72 7,076.78 7,077.72 42.0K
11:34 7,079.18 7,079.29 7,077.15 7,077.15 45.9K
11:35 7,077.90 7,079.28 7,077.90 7,079.18 64.1K
11:36 7,078.46 7,078.49 7,075.74 7,075.85 252.6K
11:37 7,075.73 7,075.73 7,074.64 7,074.81 52.5K
11:38 7,074.85 7,075.45 7,074.55 7,074.55 37.4K
11:39 7,074.13 7,074.59 7,074.02 7,074.59 126.9K
11:40 7,074.01 7,074.80 7,073.81 7,074.80 25.9K
11:41 7,073.47 7,073.65 7,073.42 7,073.42 34.4K
11:42 7,073.22 7,073.22 7,072.34 7,072.40 61.1K
11:43 7,072.32 7,072.61 7,071.83 7,072.51 51.3K
11:44 7,072.94 7,072.94 7,072.10 7,072.10 29.7K
11:45 7,070.13 7,071.08 7,070.13 7,070.31 176.8K
11:46 7,070.45 7,070.45 7,066.00 7,066.00 98.0K
11:47 7,066.69 7,066.73 7,065.00 7,065.00 78.2K
11:48 7,064.60 7,064.60 7,064.18 7,064.18 251.5K
11:49 7,064.23 7,064.39 7,063.43 7,064.30 37.7K
11:50 7,064.87 7,064.87 7,063.25 7,063.25 31.8K
11:51 7,062.95 7,063.65 7,062.31 7,062.31 46.1K
11:52 7,062.22 7,063.46 7,062.20 7,063.46 59.0K
11:53 7,063.80 7,064.87 7,063.44 7,064.87 53.0K
11:54 7,064.94 7,066.73 7,064.94 7,066.50 96.2K
11:55 7,066.88 7,066.88 7,065.61 7,065.61 50.2K
11:56 7,065.58 7,065.65 7,065.08 7,065.23 49.3K
11:57 7,065.04 7,065.60 7,064.89 7,065.60 40.2K
11:58 7,065.65 7,065.65 7,063.97 7,064.54 51.4K
11:59 7,064.34 7,065.03 7,064.34 7,065.03 27.8K
12:00 7,064.92 7,066.67 7,064.92 7,066.57 36.1K
12:01 7,067.56 7,068.81 7,067.56 7,068.05 46.8K
12:02 7,068.26 7,068.80 7,068.20 7,068.80 28.3K
12:03 7,068.69 7,070.35 7,068.69 7,070.35 14.4K
12:04 7,071.41 7,071.54 7,071.27 7,071.27 45.0K
12:05 7,071.42 7,071.42 7,069.26 7,069.26 41.3K
12:06 7,069.61 7,069.87 7,069.47 7,069.67 32.5K
12:07 7,068.82 7,069.52 7,068.72 7,069.52 72.6K
12:08 7,069.38 7,069.69 7,069.25 7,069.69 98.6K
12:09 7,069.75 7,069.75 7,068.68 7,068.68 78.7K
12:10 7,069.17 7,069.17 7,067.72 7,067.72 82.3K
12:11 7,067.30 7,067.51 7,066.41 7,067.51 82.9K
12:12 7,068.25 7,068.62 7,067.92 7,067.92 57.3K
12:13 7,067.86 7,068.80 7,067.86 7,068.80 54.5K
12:14 7,068.44 7,068.44 7,066.05 7,066.05 82.4K
12:15 7,066.23 7,066.23 7,064.59 7,064.59 128.6K
12:16 7,064.16 7,065.25 7,064.16 7,065.25 89.6K
12:17 7,066.94 7,070.02 7,066.94 7,070.02 47.8K
12:18 7,071.02 7,072.87 7,071.02 7,071.89 59.1K
12:19 7,071.64 7,072.29 7,071.60 7,072.27 48.0K
12:20 7,071.15 7,071.47 7,070.88 7,070.88 99.8K
12:21 7,071.90 7,071.90 7,069.51 7,069.51 134.1K
12:22 7,070.22 7,071.04 7,068.92 7,071.04 78.6K
12:23 7,071.15 7,071.21 7,070.56 7,070.56 58.9K
12:24 7,070.09 7,070.20 7,067.94 7,067.94 54.0K
12:25 7,066.98 7,070.16 7,066.60 7,070.16 98.8K
12:26 7,069.66 7,070.88 7,069.66 7,070.76 70.1K
12:27 7,070.52 7,071.49 7,070.52 7,071.49 14.8K
12:28 7,073.08 7,074.02 7,073.08 7,074.02 36.9K
12:29 7,073.69 7,073.69 7,072.75 7,072.89 39.7K
12:30 7,072.46 7,072.46 7,069.74 7,069.74 27.3K
12:31 7,069.72 7,069.72 7,068.66 7,068.66 27.7K
12:32 7,068.75 7,069.22 7,067.36 7,067.36 44.4K
12:33 7,066.63 7,066.63 7,065.66 7,066.56 38.8K
12:34 7,066.60 7,068.72 7,066.60 7,068.72 46.5K
12:35 7,068.33 7,068.33 7,066.81 7,067.14 44.6K
12:36 7,067.35 7,068.23 7,065.88 7,065.88 66.4K
12:37 7,064.39 7,064.78 7,064.13 7,064.13 71.8K
12:38 7,063.44 7,063.44 7,062.39 7,062.39 51.4K
12:39 7,061.08 7,061.99 7,061.04 7,061.99 85.0K
12:40 7,062.79 7,064.73 7,062.79 7,064.47 56.5K
12:41 7,064.27 7,064.27 7,063.46 7,063.92 43.0K
12:42 7,062.88 7,063.54 7,062.88 7,063.37 43.2K
12:43 7,063.48 7,063.50 7,061.82 7,061.82 45.0K
12:44 7,061.50 7,061.50 7,059.08 7,060.63 108.9K
12:45 7,060.07 7,060.07 7,059.67 7,059.95 101.5K
12:46 7,059.95 7,059.95 7,057.62 7,057.62 62.2K
12:47 7,056.99 7,056.99 7,055.67 7,056.70 122.8K
12:48 7,056.44 7,058.53 7,056.44 7,058.53 76.4K
12:49 7,060.08 7,060.28 7,059.77 7,060.12 53.1K
12:50 7,060.54 7,062.27 7,058.45 7,061.46 77.6K
12:51 7,060.27 7,060.46 7,059.38 7,059.38 137.2K
12:52 7,060.48 7,062.77 7,060.48 7,062.77 289.3K
12:53 7,061.40 7,063.09 7,061.40 7,062.78 67.4K
12:54 7,062.86 7,062.86 7,062.19 7,062.83 54.8K
12:55 7,062.61 7,064.28 7,062.01 7,062.01 108.6K
12:56 7,060.22 7,060.22 7,059.02 7,059.10 132.6K
12:57 7,059.10 7,059.24 7,057.50 7,058.21 76.0K
12:58 7,061.00 7,062.20 7,061.00 7,062.20 58.4K
12:59 7,061.70 7,063.52 7,061.70 7,063.52 161.0K
13:00 7,063.25 7,066.72 7,063.25 7,065.66 161.1K
13:01 7,064.57 7,064.57 7,062.40 7,063.03 29.7K
13:02 7,063.21 7,063.79 7,063.21 7,063.65 26.7K
13:03 7,063.51 7,063.51 7,062.46 7,062.64 53.2K
13:04 7,062.73 7,062.73 7,061.88 7,061.88 25.4K
13:05 7,061.58 7,062.16 7,061.58 7,062.16 24.2K
13:06 7,062.38 7,062.52 7,061.99 7,062.52 22.9K
13:07 7,063.35 7,064.03 7,062.85 7,064.03 27.9K
13:08 7,064.12 7,065.10 7,063.65 7,065.10 16.8K
13:09 7,065.33 7,067.17 7,065.33 7,066.67 66.0K
13:10 7,066.25 7,067.15 7,066.25 7,067.15 22.1K
13:11 7,067.29 7,067.29 7,066.42 7,066.42 13.3K
13:12 7,066.47 7,067.22 7,066.47 7,067.08 11.9K
13:13 7,067.40 7,068.84 7,067.40 7,068.84 40.8K
13:14 7,068.85 7,069.99 7,068.85 7,069.41 30.5K
13:15 7,069.45 7,069.45 7,069.19 7,069.38 19.7K
13:16 7,069.04 7,069.34 7,069.04 7,069.34 13.1K
13:17 7,069.00 7,069.21 7,069.00 7,069.00 22.8K
13:18 7,069.19 7,070.08 7,069.16 7,070.08 22.8K
13:19 7,069.01 7,069.01 7,067.97 7,067.97 19.3K
13:20 7,067.86 7,068.67 7,067.78 7,068.67 32.7K
13:21 7,069.34 7,069.66 7,068.87 7,068.87 41.4K
13:22 7,068.98 7,070.81 7,068.98 7,070.45 63.9K
13:23 7,069.89 7,071.27 7,069.89 7,071.27 24.1K
13:24 7,071.08 7,072.09 7,071.08 7,072.09 11.3K
13:25 7,072.13 7,073.19 7,072.13 7,072.91 20.4K
13:26 7,072.84 7,073.95 7,072.84 7,073.95 26.4K
13:27 7,074.24 7,075.53 7,074.24 7,075.53 30.1K
13:28 7,075.21 7,075.31 7,074.85 7,074.85 11.6K
13:29 7,075.35 7,075.37 7,074.45 7,075.37 24.8K
13:30 7,075.39 7,075.39 7,074.71 7,074.88 20.7K
13:31 7,074.62 7,075.06 7,074.62 7,074.62 22.0K
13:32 7,074.69 7,075.22 7,074.65 7,075.22 9.0K
13:33 7,075.48 7,075.60 7,074.98 7,074.98 28.3K
13:34 7,075.32 7,075.32 7,074.71 7,075.04 18.3K
13:35 7,075.20 7,075.20 7,074.26 7,074.26 21.7K
13:36 7,073.68 7,073.68 7,073.12 7,073.12 11.0K
13:37 7,073.09 7,073.40 7,072.55 7,073.08 29.4K
13:38 7,073.23 7,073.23 7,072.52 7,072.52 14.8K
13:39 7,072.55 7,073.37 7,072.53 7,073.37 11.8K
13:40 7,073.29 7,073.29 7,072.50 7,072.50 27.1K
13:41 7,072.21 7,072.21 7,071.31 7,071.31 24.6K
13:42 7,072.05 7,072.49 7,072.05 7,072.49 15.0K
13:43 7,073.40 7,073.74 7,073.40 7,073.74 13.1K
13:44 7,074.43 7,075.49 7,074.43 7,075.49 66.6K
13:45 7,075.13 7,075.13 7,074.62 7,074.62 14.8K
13:46 7,074.20 7,074.20 7,073.58 7,074.07 25.4K
13:47 7,073.71 7,073.71 7,072.83 7,072.83 17.8K
13:48 7,072.19 7,072.19 7,071.59 7,072.04 24.1K
13:49 7,072.02 7,072.02 7,071.23 7,071.23 29.7K
13:50 7,071.06 7,071.06 7,070.31 7,070.31 35.5K
13:51 7,069.85 7,069.85 7,069.48 7,069.82 21.4K
13:52 7,069.80 7,070.77 7,069.80 7,070.77 15.7K
13:53 7,070.99 7,071.70 7,070.99 7,071.01 12.4K
13:54 7,070.78 7,070.78 7,070.51 7,070.60 22.0K
13:55 7,070.57 7,070.57 7,070.36 7,070.39 14.2K
13:56 7,070.45 7,070.54 7,070.21 7,070.54 17.2K
13:57 7,070.26 7,070.38 7,070.17 7,070.38 17.2K
13:58 7,070.38 7,070.42 7,070.22 7,070.22 9.7K
13:59 7,069.58 7,069.58 7,069.35 7,069.45 27.1K
14:00 7,069.85 7,069.89 7,069.35 7,069.35 17.9K
14:01 7,069.57 7,069.57 7,068.77 7,068.77 13.8K
14:02 7,068.83 7,068.83 7,067.91 7,067.91 27.4K
14:03 7,067.83 7,067.83 7,067.41 7,067.41 16.6K
14:04 7,067.46 7,067.79 7,067.46 7,067.79 13.8K
14:05 7,068.05 7,068.26 7,067.37 7,068.14 57.7K
14:06 7,068.36 7,068.86 7,068.14 7,068.86 22.7K
14:07 7,068.31 7,068.56 7,068.31 7,068.56 12.2K
14:08 7,068.43 7,069.53 7,068.43 7,069.53 31.1K
14:09 7,070.68 7,070.74 7,070.43 7,070.74 34.9K
14:10 7,070.80 7,070.80 7,069.36 7,069.36 12.7K
14:11 7,069.27 7,069.27 7,069.25 7,069.25 11.0K
14:12 7,069.27 7,070.49 7,069.27 7,070.49 15.1K
14:13 7,070.37 7,070.53 7,070.13 7,070.13 14.1K
14:14 7,069.50 7,069.50 7,069.15 7,069.15 18.3K
14:15 7,069.06 7,069.06 7,068.56 7,068.56 23.1K
14:16 7,068.48 7,069.36 7,068.48 7,069.12 12.3K
14:17 7,069.24 7,069.24 7,068.32 7,068.32 29.9K
14:18 7,068.20 7,068.20 7,067.56 7,067.78 21.4K
14:19 7,067.73 7,067.92 7,067.73 7,067.92 17.7K
14:20 7,067.87 7,067.99 7,067.87 7,067.91 12.0K
14:21 7,067.64 7,067.64 7,067.04 7,067.06 14.9K
14:22 7,066.53 7,066.53 7,066.08 7,066.20 64.1K
14:23 7,066.09 7,066.30 7,065.99 7,065.99 22.5K
14:24 7,065.52 7,065.52 7,064.10 7,064.10 19.8K
14:25 7,063.46 7,063.46 7,063.05 7,063.14 18.8K
14:26 7,062.90 7,062.98 7,062.55 7,062.55 21.1K
14:27 7,062.48 7,062.48 7,062.14 7,062.20 21.1K
14:28 7,061.98 7,062.09 7,061.90 7,061.90 78.2K
14:29 7,061.98 7,062.44 7,061.94 7,062.44 15.7K
14:30 7,061.75 7,061.82 7,061.20 7,061.64 35.3K
14:31 7,061.90 7,064.04 7,061.78 7,064.04 37.8K
14:32 7,063.82 7,064.28 7,063.82 7,064.02 14.3K
14:33 7,064.08 7,064.09 7,063.88 7,063.88 22.5K
14:34 7,064.02 7,064.34 7,064.02 7,064.10 39.2K
14:35 7,064.17 7,064.86 7,063.75 7,063.75 46.2K
14:36 7,063.33 7,063.33 7,062.71 7,062.91 21.2K
14:37 7,062.81 7,062.81 7,062.11 7,062.12 9.2K
14:38 7,061.97 7,061.97 7,061.82 7,061.82 19.8K
14:39 7,061.72 7,062.69 7,061.72 7,062.69 17.8K
14:40 7,062.91 7,063.12 7,062.83 7,063.12 13.7K
14:41 7,063.10 7,064.53 7,062.96 7,064.53 32.0K
14:42 7,064.62 7,064.62 7,064.45 7,064.45 23.9K
14:43 7,065.72 7,065.84 7,065.67 7,065.67 42.3K
14:44 7,066.24 7,070.02 7,066.24 7,070.02 46.4K
14:45 7,070.02 7,070.08 7,069.93 7,069.93 18.7K
14:46 7,070.06 7,070.06 7,069.52 7,069.75 15.8K
14:47 7,069.81 7,070.06 7,069.81 7,070.06 13.6K
14:48 7,070.06 7,070.14 7,070.06 7,070.08 22.9K
14:49 7,070.06 7,070.36 7,070.06 7,070.29 13.8K
14:50 7,070.05 7,070.60 7,070.05 7,070.60 25.5K
14:51 7,070.75 7,070.75 7,069.96 7,069.96 38.8K
14:52 7,069.74 7,069.80 7,069.34 7,069.34 9.9K
14:53 7,068.99 7,069.80 7,068.99 7,069.80 82.8K
14:54 7,069.96 7,069.96 7,069.32 7,069.32 19.5K
14:55 7,069.41 7,069.66 7,069.12 7,069.12 31.4K
14:56 7,069.24 7,069.24 7,069.04 7,069.04 30.1K
14:57 7,068.94 7,068.94 7,067.86 7,067.86 30.6K
14:58 7,068.28 7,068.28 7,067.98 7,068.01 14.1K
14:59 7,069.22 7,069.32 7,069.22 7,069.32 16.3K
15:00 7,069.33 7,069.60 7,069.33 7,069.46 13.0K
15:01 7,069.11 7,069.11 7,068.52 7,068.54 89.8K
15:02 7,068.82 7,068.99 7,068.82 7,068.95 17.9K
15:03 7,068.94 7,069.13 7,068.24 7,069.13 20.2K
15:04 7,069.19 7,069.19 7,069.08 7,069.08 16.8K
15:05 7,068.89 7,069.88 7,068.89 7,069.88 27.1K
15:06 7,069.85 7,070.00 7,069.64 7,069.64 21.6K
15:07 7,069.71 7,070.31 7,069.71 7,069.76 17.7K
15:08 7,069.47 7,069.75 7,069.13 7,069.13 20.3K
15:09 7,068.95 7,068.95 7,068.48 7,068.48 17.4K
15:10 7,068.36 7,068.36 7,067.11 7,067.13 32.0K
15:11 7,067.03 7,067.03 7,066.45 7,066.45 39.0K
15:12 7,066.58 7,066.69 7,066.51 7,066.65 21.0K
15:13 7,066.78 7,067.44 7,066.78 7,067.08 27.3K
15:14 7,067.23 7,067.31 7,067.23 7,067.31 34.3K
15:15 7,067.21 7,067.47 7,067.12 7,067.12 72.2K
15:16 7,067.12 7,069.54 7,067.12 7,069.25 26.1K
15:17 7,069.27 7,069.33 7,069.03 7,069.22 17.9K
15:18 7,069.41 7,069.49 7,068.94 7,069.30 48.5K
15:19 7,069.28 7,069.28 7,068.87 7,069.22 20.6K
15:20 7,069.22 7,069.22 7,069.09 7,069.09 8.8K
15:21 7,069.01 7,070.34 7,068.94 7,070.34 55.4K
15:22 7,070.25 7,070.65 7,070.25 7,070.62 59.8K
15:23 7,070.96 7,071.23 7,070.65 7,070.65 27.8K
15:24 7,071.35 7,071.85 7,071.35 7,071.85 18.6K
15:25 7,071.94 7,072.31 7,071.92 7,072.31 20.6K
15:26 7,072.11 7,072.11 7,071.19 7,071.19 37.6K
15:27 7,070.81 7,070.81 7,069.56 7,069.56 29.3K
15:28 7,068.39 7,068.39 7,064.54 7,064.54 58.1K
15:29 7,063.97 7,063.97 7,063.74 7,063.74 34.2K
15:30 7,063.66 7,063.66 7,062.49 7,063.09 30.5K
15:31 7,063.41 7,063.48 7,062.65 7,063.48 32.7K
15:32 7,063.22 7,063.68 7,063.22 7,063.30 38.6K
15:33 7,063.35 7,063.47 7,063.15 7,063.47 34.3K
15:34 7,062.54 7,063.26 7,062.17 7,063.26 39.0K
15:35 7,063.23 7,063.29 7,062.82 7,063.29 50.3K
15:36 7,063.23 7,063.61 7,062.70 7,063.61 46.8K
15:37 7,064.12 7,064.12 7,063.54 7,063.54 48.5K
15:38 7,063.37 7,063.37 7,062.88 7,063.00 57.0K
15:39 7,063.10 7,063.24 7,062.97 7,062.97 46.3K
15:40 7,063.17 7,063.85 7,063.17 7,063.85 97.3K
15:41 7,064.07 7,064.55 7,064.07 7,064.55 304.4K
15:42 7,064.84 7,067.86 7,064.84 7,067.86 97.4K
15:43 7,067.95 7,068.30 7,067.95 7,067.99 73.1K
15:44 7,067.22 7,067.24 7,067.03 7,067.03 67.2K
15:45 7,066.83 7,067.94 7,066.83 7,067.78 54.7K
15:46 7,067.91 7,069.62 7,067.91 7,069.50 101.5K
15:47 7,069.55 7,069.55 7,069.02 7,069.02 65.9K
15:48 7,069.96 7,070.17 7,069.96 7,069.99 66.7K
15:49 7,070.22 7,071.01 7,070.22 7,070.75 62.0K
15:50 7,070.86 7,081.47 7,070.86 7,079.83 541.7K
15:51 7,079.95 7,079.95 7,077.95 7,078.92 166.6K
15:52 7,078.89 7,079.30 7,078.42 7,079.30 87.3K
15:53 7,080.87 7,081.63 7,080.73 7,081.63 178.1K
15:54 7,080.68 7,082.71 7,080.68 7,082.22 199.0K
15:55 7,081.87 7,082.12 7,080.13 7,080.13 249.4K
15:56 7,077.52 7,077.52 7,073.50 7,073.50 537.1K
15:57 7,073.65 7,073.65 7,071.63 7,071.63 174.1K
15:58 7,071.44 7,072.66 7,070.54 7,070.54 343.5K
15:59 7,072.84 7,074.19 7,068.19 7,068.19 402.0K
16:00 7,067.99 7,069.08 7,067.99 7,069.08 26,418.9K
16:01 7,069.08 7,069.08 7,069.08 7,069.08 179.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据