8,069.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,075.33 | 7,109.58 | 7,075.33 | 7,099.00 | 1,498.2K |
| 09:31 | 7,102.20 | 7,105.35 | 7,102.20 | 7,104.57 | 807.5K |
| 09:32 | 7,109.54 | 7,121.68 | 7,109.54 | 7,121.68 | 627.2K |
| 09:33 | 7,121.13 | 7,123.45 | 7,120.87 | 7,123.45 | 254.0K |
| 09:34 | 7,127.79 | 7,127.79 | 7,120.07 | 7,120.07 | 798.4K |
| 09:35 | 7,115.57 | 7,126.63 | 7,115.57 | 7,126.63 | 313.7K |
| 09:36 | 7,124.98 | 7,124.98 | 7,121.50 | 7,121.50 | 236.4K |
| 09:37 | 7,120.12 | 7,120.12 | 7,110.78 | 7,111.94 | 194.6K |
| 09:38 | 7,110.07 | 7,112.35 | 7,109.19 | 7,109.86 | 320.4K |
| 09:39 | 7,110.14 | 7,117.99 | 7,110.14 | 7,114.94 | 145.5K |
| 09:40 | 7,114.07 | 7,119.92 | 7,114.07 | 7,119.92 | 189.2K |
| 09:41 | 7,117.33 | 7,126.67 | 7,117.33 | 7,125.83 | 259.0K |
| 09:42 | 7,127.94 | 7,127.94 | 7,119.77 | 7,119.77 | 128.0K |
| 09:43 | 7,118.59 | 7,118.59 | 7,113.59 | 7,117.85 | 266.8K |
| 09:44 | 7,122.97 | 7,129.42 | 7,122.97 | 7,129.42 | 235.1K |
| 09:45 | 7,131.66 | 7,132.89 | 7,131.66 | 7,132.13 | 121.3K |
| 09:46 | 7,134.30 | 7,135.28 | 7,132.76 | 7,135.28 | 142.6K |
| 09:47 | 7,137.22 | 7,137.22 | 7,129.33 | 7,129.33 | 358.6K |
| 09:48 | 7,131.92 | 7,131.92 | 7,128.61 | 7,129.72 | 188.4K |
| 09:49 | 7,134.12 | 7,140.31 | 7,134.12 | 7,140.31 | 301.4K |
| 09:50 | 7,142.56 | 7,145.32 | 7,142.56 | 7,143.25 | 317.1K |
| 09:51 | 7,144.55 | 7,145.22 | 7,142.99 | 7,145.22 | 322.1K |
| 09:52 | 7,146.63 | 7,146.63 | 7,139.97 | 7,139.97 | 239.9K |
| 09:53 | 7,135.85 | 7,136.97 | 7,133.09 | 7,136.28 | 188.2K |
| 09:54 | 7,136.94 | 7,139.60 | 7,136.94 | 7,139.60 | 80.1K |
| 09:55 | 7,140.08 | 7,141.70 | 7,140.08 | 7,141.53 | 138.6K |
| 09:56 | 7,142.21 | 7,146.37 | 7,142.21 | 7,146.37 | 278.3K |
| 09:57 | 7,146.81 | 7,147.49 | 7,143.30 | 7,143.30 | 207.0K |
| 09:58 | 7,143.16 | 7,143.16 | 7,141.55 | 7,142.76 | 153.4K |
| 09:59 | 7,144.08 | 7,145.48 | 7,144.04 | 7,145.48 | 102.1K |
| 10:00 | 7,145.48 | 7,145.48 | 7,143.85 | 7,145.05 | 130.1K |
| 10:01 | 7,143.70 | 7,144.51 | 7,143.70 | 7,144.51 | 181.1K |
| 10:02 | 7,146.76 | 7,149.69 | 7,144.63 | 7,149.69 | 211.4K |
| 10:03 | 7,150.11 | 7,151.09 | 7,149.75 | 7,149.75 | 137.4K |
| 10:04 | 7,149.92 | 7,150.15 | 7,147.91 | 7,147.91 | 127.1K |
| 10:05 | 7,146.34 | 7,147.79 | 7,145.28 | 7,145.28 | 154.7K |
| 10:06 | 7,146.47 | 7,148.37 | 7,146.45 | 7,147.16 | 169.2K |
| 10:07 | 7,148.69 | 7,151.19 | 7,148.69 | 7,151.19 | 481.4K |
| 10:08 | 7,151.72 | 7,152.11 | 7,149.55 | 7,151.79 | 252.9K |
| 10:09 | 7,153.60 | 7,153.60 | 7,151.02 | 7,151.40 | 107.2K |
| 10:10 | 7,151.63 | 7,155.59 | 7,151.63 | 7,155.59 | 148.0K |
| 10:11 | 7,156.04 | 7,157.38 | 7,156.04 | 7,157.38 | 180.3K |
| 10:12 | 7,160.66 | 7,162.19 | 7,160.66 | 7,161.55 | 221.1K |
| 10:13 | 7,163.82 | 7,166.23 | 7,163.82 | 7,166.23 | 231.2K |
| 10:14 | 7,168.88 | 7,169.72 | 7,168.88 | 7,169.01 | 152.8K |
| 10:15 | 7,168.88 | 7,170.68 | 7,168.88 | 7,169.96 | 253.9K |
| 10:16 | 7,169.89 | 7,170.02 | 7,168.21 | 7,168.21 | 103.1K |
| 10:17 | 7,167.99 | 7,169.16 | 7,167.99 | 7,168.39 | 123.6K |
| 10:18 | 7,168.63 | 7,173.89 | 7,168.63 | 7,173.89 | 271.3K |
| 10:19 | 7,173.65 | 7,174.65 | 7,173.54 | 7,173.54 | 275.7K |
| 10:20 | 7,173.83 | 7,175.66 | 7,173.52 | 7,175.66 | 167.3K |
| 10:21 | 7,175.73 | 7,176.07 | 7,175.62 | 7,175.86 | 99.2K |
| 10:22 | 7,173.59 | 7,175.80 | 7,173.59 | 7,175.80 | 198.6K |
| 10:23 | 7,173.53 | 7,175.32 | 7,172.85 | 7,173.29 | 226.5K |
| 10:24 | 7,172.93 | 7,172.93 | 7,169.00 | 7,170.67 | 184.1K |
| 10:25 | 7,172.34 | 7,175.61 | 7,172.34 | 7,175.46 | 165.3K |
| 10:26 | 7,174.07 | 7,174.07 | 7,171.22 | 7,172.88 | 191.6K |
| 10:27 | 7,172.77 | 7,173.57 | 7,171.84 | 7,173.57 | 127.6K |
| 10:28 | 7,172.36 | 7,172.36 | 7,171.00 | 7,171.85 | 56.9K |
| 10:29 | 7,171.31 | 7,171.31 | 7,168.15 | 7,168.15 | 222.0K |
| 10:30 | 7,167.02 | 7,169.04 | 7,166.66 | 7,169.04 | 138.4K |
| 10:31 | 7,169.19 | 7,169.19 | 7,167.02 | 7,168.58 | 128.8K |
| 10:32 | 7,168.56 | 7,168.56 | 7,165.93 | 7,166.65 | 81.0K |
| 10:33 | 7,166.55 | 7,168.13 | 7,166.55 | 7,168.13 | 70.1K |
| 10:34 | 7,173.34 | 7,173.64 | 7,170.74 | 7,170.74 | 230.5K |
| 10:35 | 7,171.36 | 7,171.36 | 7,170.37 | 7,171.22 | 59.6K |
| 10:36 | 7,172.51 | 7,173.79 | 7,171.50 | 7,171.54 | 145.9K |
| 10:37 | 7,172.64 | 7,173.58 | 7,171.00 | 7,171.92 | 101.0K |
| 10:38 | 7,172.19 | 7,172.80 | 7,171.29 | 7,171.29 | 86.3K |
| 10:39 | 7,170.53 | 7,173.04 | 7,170.53 | 7,173.04 | 108.9K |
| 10:40 | 7,173.03 | 7,173.03 | 7,170.80 | 7,170.80 | 103.3K |
| 10:41 | 7,173.45 | 7,174.58 | 7,173.45 | 7,174.58 | 89.9K |
| 10:42 | 7,174.70 | 7,178.55 | 7,174.70 | 7,178.55 | 169.1K |
| 10:43 | 7,179.40 | 7,181.71 | 7,179.40 | 7,181.71 | 171.8K |
| 10:44 | 7,183.11 | 7,185.50 | 7,181.91 | 7,185.50 | 134.0K |
| 10:45 | 7,184.25 | 7,184.25 | 7,180.93 | 7,180.93 | 160.9K |
| 10:46 | 7,182.05 | 7,183.22 | 7,181.78 | 7,181.78 | 164.8K |
| 10:47 | 7,181.54 | 7,187.11 | 7,181.54 | 7,187.11 | 172.1K |
| 10:48 | 7,187.46 | 7,187.46 | 7,183.99 | 7,183.99 | 65.8K |
| 10:49 | 7,184.09 | 7,185.30 | 7,184.09 | 7,184.43 | 147.9K |
| 10:50 | 7,187.09 | 7,187.09 | 7,185.01 | 7,185.01 | 133.5K |
| 10:51 | 7,185.20 | 7,186.09 | 7,185.20 | 7,185.60 | 154.5K |
| 10:52 | 7,185.00 | 7,187.21 | 7,185.00 | 7,187.01 | 184.0K |
| 10:53 | 7,186.37 | 7,186.37 | 7,183.92 | 7,184.08 | 75.3K |
| 10:54 | 7,183.92 | 7,185.22 | 7,183.24 | 7,185.22 | 92.6K |
| 10:55 | 7,184.98 | 7,188.98 | 7,184.98 | 7,188.98 | 157.8K |
| 10:56 | 7,188.93 | 7,189.86 | 7,188.34 | 7,188.58 | 232.4K |
| 10:57 | 7,185.06 | 7,188.05 | 7,185.06 | 7,188.05 | 172.7K |
| 10:58 | 7,188.23 | 7,189.17 | 7,188.09 | 7,189.17 | 78.6K |
| 10:59 | 7,188.89 | 7,190.36 | 7,188.89 | 7,190.36 | 87.8K |
| 11:00 | 7,190.66 | 7,193.97 | 7,190.66 | 7,193.97 | 154.2K |
| 11:01 | 7,194.15 | 7,194.15 | 7,191.80 | 7,191.80 | 87.8K |
| 11:02 | 7,191.76 | 7,194.24 | 7,191.76 | 7,194.24 | 112.3K |
| 11:03 | 7,194.61 | 7,196.07 | 7,193.42 | 7,193.42 | 60.4K |
| 11:04 | 7,191.74 | 7,192.77 | 7,191.32 | 7,192.77 | 85.1K |
| 11:05 | 7,194.47 | 7,194.47 | 7,191.46 | 7,191.46 | 101.8K |
| 11:06 | 7,191.70 | 7,194.40 | 7,191.70 | 7,194.40 | 124.9K |
| 11:07 | 7,194.84 | 7,194.84 | 7,193.07 | 7,193.07 | 108.6K |
| 11:08 | 7,193.51 | 7,193.81 | 7,193.06 | 7,193.16 | 120.4K |
| 11:09 | 7,192.82 | 7,192.82 | 7,190.37 | 7,190.37 | 94.0K |
| 11:10 | 7,189.41 | 7,189.41 | 7,187.27 | 7,187.27 | 186.9K |
| 11:11 | 7,187.45 | 7,188.35 | 7,187.45 | 7,188.35 | 108.7K |
| 11:12 | 7,188.31 | 7,188.35 | 7,187.68 | 7,188.35 | 63.8K |
| 11:13 | 7,186.35 | 7,189.80 | 7,186.35 | 7,189.80 | 192.3K |
| 11:14 | 7,189.53 | 7,190.31 | 7,189.49 | 7,190.31 | 47.8K |
| 11:15 | 7,190.15 | 7,192.45 | 7,190.15 | 7,192.45 | 76.7K |
| 11:16 | 7,193.05 | 7,195.36 | 7,193.05 | 7,193.61 | 240.3K |
| 11:17 | 7,194.74 | 7,194.74 | 7,192.82 | 7,192.82 | 39.9K |
| 11:18 | 7,191.40 | 7,191.40 | 7,190.04 | 7,190.04 | 250.7K |
| 11:19 | 7,188.85 | 7,189.98 | 7,188.85 | 7,189.72 | 94.7K |
| 11:20 | 7,189.66 | 7,189.66 | 7,188.57 | 7,188.57 | 94.1K |
| 11:21 | 7,189.91 | 7,189.93 | 7,189.60 | 7,189.60 | 37.9K |
| 11:22 | 7,189.79 | 7,190.40 | 7,189.79 | 7,190.18 | 93.3K |
| 11:23 | 7,191.05 | 7,191.05 | 7,189.74 | 7,189.74 | 56.5K |
| 11:24 | 7,190.09 | 7,190.09 | 7,188.23 | 7,188.23 | 98.6K |
| 11:25 | 7,189.22 | 7,189.34 | 7,189.00 | 7,189.34 | 99.9K |
| 11:26 | 7,189.53 | 7,190.07 | 7,189.53 | 7,189.88 | 65.8K |
| 11:27 | 7,189.69 | 7,191.93 | 7,189.69 | 7,191.90 | 58.9K |
| 11:28 | 7,192.39 | 7,193.35 | 7,192.38 | 7,192.38 | 97.3K |
| 11:29 | 7,191.47 | 7,195.02 | 7,191.47 | 7,195.02 | 134.3K |
| 11:30 | 7,195.33 | 7,195.95 | 7,195.15 | 7,195.95 | 122.6K |
| 11:31 | 7,195.66 | 7,195.66 | 7,194.00 | 7,195.20 | 161.1K |
| 11:32 | 7,193.44 | 7,195.17 | 7,193.44 | 7,195.17 | 161.2K |
| 11:33 | 7,195.28 | 7,195.60 | 7,194.21 | 7,194.21 | 117.2K |
| 11:34 | 7,194.03 | 7,194.89 | 7,193.62 | 7,194.89 | 86.0K |
| 11:35 | 7,195.14 | 7,195.14 | 7,193.08 | 7,193.08 | 69.3K |
| 11:36 | 7,194.97 | 7,195.78 | 7,187.91 | 7,187.91 | 266.2K |
| 11:37 | 7,186.69 | 7,186.69 | 7,184.99 | 7,186.27 | 116.9K |
| 11:38 | 7,186.72 | 7,187.51 | 7,186.72 | 7,187.04 | 87.6K |
| 11:39 | 7,187.64 | 7,188.91 | 7,187.64 | 7,188.39 | 45.4K |
| 11:40 | 7,187.33 | 7,187.33 | 7,184.60 | 7,184.60 | 74.3K |
| 11:41 | 7,182.52 | 7,182.52 | 7,180.87 | 7,180.96 | 167.2K |
| 11:42 | 7,180.78 | 7,182.75 | 7,180.78 | 7,182.75 | 82.6K |
| 11:43 | 7,184.01 | 7,184.01 | 7,182.42 | 7,182.42 | 64.5K |
| 11:44 | 7,183.40 | 7,184.32 | 7,183.39 | 7,183.39 | 117.3K |
| 11:45 | 7,181.61 | 7,181.90 | 7,180.66 | 7,180.66 | 166.6K |
| 11:46 | 7,178.65 | 7,178.65 | 7,176.18 | 7,176.18 | 185.5K |
| 11:47 | 7,176.02 | 7,176.02 | 7,172.86 | 7,172.86 | 252.3K |
| 11:48 | 7,173.32 | 7,174.19 | 7,173.30 | 7,173.95 | 69.9K |
| 11:49 | 7,174.52 | 7,175.91 | 7,174.52 | 7,175.91 | 110.5K |
| 11:50 | 7,175.74 | 7,178.24 | 7,175.74 | 7,178.05 | 105.7K |
| 11:51 | 7,177.82 | 7,177.82 | 7,177.04 | 7,177.75 | 72.2K |
| 11:52 | 7,179.38 | 7,180.86 | 7,179.38 | 7,180.86 | 104.3K |
| 11:53 | 7,181.35 | 7,181.35 | 7,179.63 | 7,179.63 | 115.0K |
| 11:54 | 7,179.70 | 7,180.61 | 7,179.53 | 7,180.35 | 74.9K |
| 11:55 | 7,180.47 | 7,180.47 | 7,178.22 | 7,178.22 | 123.5K |
| 11:56 | 7,176.91 | 7,177.11 | 7,176.73 | 7,177.11 | 97.5K |
| 11:57 | 7,176.81 | 7,177.19 | 7,176.48 | 7,176.48 | 73.5K |
| 11:58 | 7,177.07 | 7,177.63 | 7,177.07 | 7,177.63 | 51.6K |
| 11:59 | 7,177.98 | 7,181.61 | 7,177.98 | 7,181.61 | 167.6K |
| 12:00 | 7,182.74 | 7,182.99 | 7,181.91 | 7,181.91 | 64.4K |
| 12:01 | 7,182.46 | 7,183.89 | 7,182.46 | 7,183.89 | 48.6K |
| 12:02 | 7,184.66 | 7,184.66 | 7,180.85 | 7,180.85 | 147.7K |
| 12:03 | 7,180.67 | 7,180.67 | 7,180.26 | 7,180.61 | 92.2K |
| 12:04 | 7,181.74 | 7,182.38 | 7,181.74 | 7,182.38 | 64.4K |
| 12:05 | 7,181.43 | 7,181.43 | 7,181.11 | 7,181.34 | 22.0K |
| 12:06 | 7,182.10 | 7,185.75 | 7,182.10 | 7,185.75 | 116.8K |
| 12:07 | 7,186.52 | 7,186.52 | 7,184.83 | 7,184.83 | 93.6K |
| 12:08 | 7,184.56 | 7,184.65 | 7,183.77 | 7,183.77 | 83.6K |
| 12:09 | 7,184.78 | 7,185.73 | 7,184.78 | 7,185.66 | 94.4K |
| 12:10 | 7,186.53 | 7,187.79 | 7,186.53 | 7,187.79 | 52.5K |
| 12:11 | 7,187.91 | 7,187.91 | 7,185.33 | 7,185.33 | 76.1K |
| 12:12 | 7,185.83 | 7,186.78 | 7,184.93 | 7,184.93 | 66.0K |
| 12:13 | 7,184.78 | 7,185.87 | 7,184.78 | 7,185.87 | 190.4K |
| 12:14 | 7,186.64 | 7,186.76 | 7,185.91 | 7,186.76 | 59.6K |
| 12:15 | 7,187.11 | 7,187.34 | 7,187.11 | 7,187.25 | 41.6K |
| 12:16 | 7,187.82 | 7,187.89 | 7,187.12 | 7,187.12 | 86.2K |
| 12:17 | 7,186.80 | 7,189.06 | 7,186.80 | 7,189.06 | 108.1K |
| 12:18 | 7,189.51 | 7,191.91 | 7,189.51 | 7,191.91 | 272.3K |
| 12:19 | 7,192.92 | 7,193.19 | 7,192.31 | 7,192.31 | 167.3K |
| 12:20 | 7,192.04 | 7,192.04 | 7,191.25 | 7,191.30 | 102.0K |
| 12:21 | 7,192.37 | 7,193.36 | 7,192.37 | 7,193.36 | 226.3K |
| 12:22 | 7,193.05 | 7,193.54 | 7,193.05 | 7,193.39 | 108.6K |
| 12:23 | 7,192.55 | 7,193.23 | 7,192.55 | 7,193.06 | 112.3K |
| 12:24 | 7,191.88 | 7,192.14 | 7,191.67 | 7,191.67 | 47.8K |
| 12:25 | 7,191.63 | 7,191.63 | 7,189.64 | 7,190.64 | 60.8K |
| 12:26 | 7,192.32 | 7,193.26 | 7,192.32 | 7,192.74 | 207.1K |
| 12:27 | 7,193.20 | 7,193.20 | 7,191.38 | 7,192.15 | 133.8K |
| 12:28 | 7,192.82 | 7,196.86 | 7,192.82 | 7,196.86 | 90.6K |
| 12:29 | 7,195.56 | 7,196.46 | 7,195.56 | 7,196.18 | 37.2K |
| 12:30 | 7,196.34 | 7,196.34 | 7,194.80 | 7,194.84 | 89.8K |
| 12:31 | 7,193.97 | 7,193.97 | 7,192.93 | 7,193.48 | 98.4K |
| 12:32 | 7,192.60 | 7,193.08 | 7,192.40 | 7,192.40 | 49.9K |
| 12:33 | 7,191.93 | 7,191.93 | 7,191.13 | 7,191.13 | 45.8K |
| 12:34 | 7,190.30 | 7,190.30 | 7,188.97 | 7,189.44 | 75.0K |
| 12:35 | 7,190.43 | 7,192.05 | 7,190.43 | 7,190.56 | 149.1K |
| 12:36 | 7,191.30 | 7,191.30 | 7,188.68 | 7,188.68 | 129.5K |
| 12:37 | 7,188.31 | 7,189.30 | 7,188.31 | 7,189.30 | 72.3K |
| 12:38 | 7,189.23 | 7,190.98 | 7,189.23 | 7,190.98 | 114.7K |
| 12:39 | 7,190.30 | 7,191.00 | 7,189.93 | 7,189.95 | 63.1K |
| 12:40 | 7,189.92 | 7,189.92 | 7,187.80 | 7,187.80 | 172.2K |
| 12:41 | 7,186.83 | 7,186.83 | 7,185.60 | 7,185.60 | 85.9K |
| 12:42 | 7,185.17 | 7,186.16 | 7,185.17 | 7,186.16 | 100.9K |
| 12:43 | 7,186.48 | 7,187.97 | 7,186.48 | 7,187.64 | 95.9K |
| 12:44 | 7,187.89 | 7,187.91 | 7,187.25 | 7,187.91 | 56.4K |
| 12:45 | 7,187.93 | 7,188.75 | 7,187.93 | 7,188.75 | 63.7K |
| 12:46 | 7,188.65 | 7,188.65 | 7,187.64 | 7,187.64 | 80.3K |
| 12:47 | 7,187.09 | 7,187.23 | 7,185.94 | 7,185.94 | 75.1K |
| 12:48 | 7,186.91 | 7,186.91 | 7,185.99 | 7,185.99 | 58.4K |
| 12:49 | 7,186.68 | 7,186.68 | 7,186.00 | 7,186.00 | 57.4K |
| 12:50 | 7,185.51 | 7,185.51 | 7,181.76 | 7,181.76 | 85.1K |
| 12:51 | 7,181.55 | 7,182.42 | 7,181.55 | 7,182.20 | 162.0K |
| 12:52 | 7,181.95 | 7,183.90 | 7,181.95 | 7,183.40 | 84.2K |
| 12:53 | 7,184.05 | 7,184.62 | 7,184.05 | 7,184.36 | 34.1K |
| 12:54 | 7,185.06 | 7,187.13 | 7,185.06 | 7,187.13 | 88.3K |
| 12:55 | 7,188.36 | 7,188.36 | 7,185.25 | 7,185.25 | 84.2K |
| 12:56 | 7,184.67 | 7,185.53 | 7,183.88 | 7,185.53 | 99.7K |
| 12:57 | 7,185.53 | 7,185.53 | 7,184.82 | 7,184.82 | 200.7K |
| 12:58 | 7,185.50 | 7,187.13 | 7,184.62 | 7,187.13 | 155.2K |
| 12:59 | 7,187.12 | 7,187.86 | 7,187.12 | 7,187.86 | 78.4K |
| 13:00 | 7,189.27 | 7,189.27 | 7,189.02 | 7,189.13 | 100.4K |
| 13:01 | 7,187.17 | 7,187.17 | 7,186.62 | 7,186.84 | 128.6K |
| 13:02 | 7,186.71 | 7,186.84 | 7,185.81 | 7,185.81 | 87.6K |
| 13:03 | 7,185.92 | 7,186.29 | 7,185.65 | 7,185.79 | 103.3K |
| 13:04 | 7,186.79 | 7,186.99 | 7,186.65 | 7,186.80 | 105.9K |
| 13:05 | 7,186.43 | 7,186.62 | 7,185.44 | 7,185.44 | 65.0K |
| 13:06 | 7,185.64 | 7,185.71 | 7,185.37 | 7,185.71 | 88.4K |
| 13:07 | 7,186.16 | 7,187.03 | 7,186.12 | 7,186.12 | 97.7K |
| 13:08 | 7,186.33 | 7,186.33 | 7,186.11 | 7,186.18 | 93.3K |
| 13:09 | 7,185.67 | 7,185.67 | 7,184.83 | 7,184.83 | 40.3K |
| 13:10 | 7,185.47 | 7,188.66 | 7,185.47 | 7,188.66 | 125.4K |
| 13:11 | 7,189.13 | 7,190.56 | 7,189.13 | 7,190.56 | 143.5K |
| 13:12 | 7,190.45 | 7,191.56 | 7,190.15 | 7,191.56 | 58.9K |
| 13:13 | 7,191.36 | 7,191.36 | 7,191.08 | 7,191.27 | 51.2K |
| 13:14 | 7,191.59 | 7,191.59 | 7,190.70 | 7,190.99 | 106.5K |
| 13:15 | 7,190.85 | 7,191.10 | 7,189.24 | 7,189.24 | 68.4K |
| 13:16 | 7,188.29 | 7,188.29 | 7,187.85 | 7,187.85 | 66.1K |
| 13:17 | 7,188.52 | 7,190.94 | 7,188.52 | 7,190.94 | 58.2K |
| 13:18 | 7,191.31 | 7,193.55 | 7,191.31 | 7,193.55 | 61.0K |
| 13:19 | 7,193.90 | 7,194.99 | 7,193.90 | 7,194.99 | 133.0K |
| 13:20 | 7,195.35 | 7,195.99 | 7,195.11 | 7,195.66 | 74.6K |
| 13:21 | 7,195.31 | 7,195.32 | 7,192.78 | 7,192.78 | 67.3K |
| 13:22 | 7,191.70 | 7,191.78 | 7,189.43 | 7,189.43 | 104.1K |
| 13:23 | 7,189.41 | 7,189.90 | 7,189.41 | 7,189.90 | 51.7K |
| 13:24 | 7,188.87 | 7,191.85 | 7,188.87 | 7,191.85 | 79.2K |
| 13:25 | 7,192.05 | 7,193.10 | 7,191.71 | 7,193.10 | 68.9K |
| 13:26 | 7,193.80 | 7,194.10 | 7,193.80 | 7,194.04 | 99.3K |
| 13:27 | 7,193.97 | 7,195.60 | 7,193.97 | 7,195.60 | 58.6K |
| 13:28 | 7,195.88 | 7,196.96 | 7,195.88 | 7,196.96 | 62.3K |
| 13:29 | 7,196.93 | 7,199.67 | 7,196.93 | 7,199.14 | 105.6K |
| 13:30 | 7,199.96 | 7,201.09 | 7,199.96 | 7,201.09 | 69.2K |
| 13:31 | 7,201.26 | 7,203.27 | 7,201.26 | 7,203.27 | 49.0K |
| 13:32 | 7,202.28 | 7,202.75 | 7,202.23 | 7,202.23 | 64.5K |
| 13:33 | 7,201.32 | 7,202.65 | 7,201.32 | 7,201.91 | 53.6K |
| 13:34 | 7,202.35 | 7,202.47 | 7,201.43 | 7,202.17 | 59.9K |
| 13:35 | 7,202.19 | 7,202.19 | 7,201.52 | 7,201.52 | 67.1K |
| 13:36 | 7,201.36 | 7,201.36 | 7,198.84 | 7,199.24 | 117.2K |
| 13:37 | 7,199.85 | 7,200.83 | 7,199.84 | 7,200.65 | 86.9K |
| 13:38 | 7,201.24 | 7,201.24 | 7,199.38 | 7,199.38 | 25.1K |
| 13:39 | 7,198.38 | 7,198.38 | 7,195.72 | 7,196.64 | 176.4K |
| 13:40 | 7,197.26 | 7,198.91 | 7,197.26 | 7,198.79 | 57.6K |
| 13:41 | 7,197.47 | 7,197.47 | 7,194.50 | 7,194.70 | 69.9K |
| 13:42 | 7,194.00 | 7,194.00 | 7,193.30 | 7,193.39 | 46.3K |
| 13:43 | 7,193.77 | 7,196.10 | 7,193.77 | 7,196.10 | 108.3K |
| 13:44 | 7,196.77 | 7,197.41 | 7,195.74 | 7,195.74 | 80.3K |
| 13:45 | 7,195.79 | 7,199.56 | 7,195.79 | 7,199.56 | 73.1K |
| 13:46 | 7,200.29 | 7,201.58 | 7,200.29 | 7,201.23 | 48.7K |
| 13:47 | 7,200.77 | 7,201.18 | 7,200.77 | 7,200.83 | 53.4K |
| 13:48 | 7,200.58 | 7,200.58 | 7,199.19 | 7,199.19 | 91.3K |
| 13:49 | 7,199.71 | 7,200.07 | 7,199.38 | 7,199.38 | 77.4K |
| 13:50 | 7,198.54 | 7,198.54 | 7,197.85 | 7,197.85 | 34.6K |
| 13:51 | 7,197.98 | 7,198.43 | 7,197.93 | 7,198.22 | 102.2K |
| 13:52 | 7,199.91 | 7,201.22 | 7,199.91 | 7,200.74 | 80.9K |
| 13:53 | 7,201.21 | 7,201.37 | 7,201.10 | 7,201.37 | 245.6K |
| 13:54 | 7,201.06 | 7,202.09 | 7,201.06 | 7,201.55 | 71.7K |
| 13:55 | 7,201.41 | 7,203.55 | 7,201.41 | 7,201.85 | 76.2K |
| 13:56 | 7,202.16 | 7,202.16 | 7,200.32 | 7,200.32 | 116.3K |
| 13:57 | 7,200.06 | 7,201.25 | 7,200.06 | 7,201.25 | 132.4K |
| 13:58 | 7,201.61 | 7,201.96 | 7,201.61 | 7,201.90 | 52.7K |
| 13:59 | 7,201.82 | 7,201.82 | 7,200.99 | 7,201.57 | 99.4K |
| 14:00 | 7,201.46 | 7,202.58 | 7,200.41 | 7,200.41 | 168.8K |
| 14:01 | 7,199.78 | 7,199.78 | 7,199.44 | 7,199.75 | 70.0K |
| 14:02 | 7,200.44 | 7,201.32 | 7,200.44 | 7,200.84 | 80.1K |
| 14:03 | 7,201.31 | 7,201.31 | 7,200.32 | 7,200.32 | 149.9K |
| 14:04 | 7,198.93 | 7,198.93 | 7,197.49 | 7,197.49 | 205.0K |
| 14:05 | 7,197.77 | 7,198.15 | 7,197.77 | 7,198.15 | 46.4K |
| 14:06 | 7,197.38 | 7,197.90 | 7,196.91 | 7,197.90 | 78.2K |
| 14:07 | 7,198.20 | 7,198.76 | 7,198.20 | 7,198.65 | 73.1K |
| 14:08 | 7,198.23 | 7,198.23 | 7,195.73 | 7,195.85 | 89.9K |
| 14:09 | 7,196.31 | 7,196.71 | 7,194.64 | 7,194.64 | 60.4K |
| 14:10 | 7,194.60 | 7,195.80 | 7,194.60 | 7,195.63 | 160.3K |
| 14:11 | 7,195.78 | 7,197.67 | 7,195.78 | 7,197.64 | 35.5K |
| 14:12 | 7,198.33 | 7,198.33 | 7,197.79 | 7,197.79 | 50.4K |
| 14:13 | 7,196.93 | 7,198.19 | 7,196.86 | 7,198.19 | 95.0K |
| 14:14 | 7,198.15 | 7,198.89 | 7,198.15 | 7,198.89 | 103.8K |
| 14:15 | 7,199.90 | 7,200.99 | 7,199.90 | 7,200.65 | 130.4K |
| 14:16 | 7,200.06 | 7,200.06 | 7,199.13 | 7,199.13 | 74.5K |
| 14:17 | 7,198.85 | 7,200.55 | 7,198.85 | 7,200.04 | 80.1K |
| 14:18 | 7,200.15 | 7,201.10 | 7,199.74 | 7,201.10 | 220.9K |
| 14:19 | 7,200.67 | 7,200.77 | 7,200.19 | 7,200.77 | 285.9K |
| 14:20 | 7,200.86 | 7,201.35 | 7,200.18 | 7,201.00 | 95.6K |
| 14:21 | 7,201.97 | 7,202.42 | 7,201.97 | 7,202.42 | 245.9K |
| 14:22 | 7,202.60 | 7,203.85 | 7,202.60 | 7,203.34 | 64.6K |
| 14:23 | 7,203.97 | 7,207.41 | 7,203.97 | 7,207.41 | 131.7K |
| 14:24 | 7,207.34 | 7,207.34 | 7,206.82 | 7,206.92 | 118.2K |
| 14:25 | 7,207.29 | 7,208.73 | 7,207.29 | 7,208.61 | 126.3K |
| 14:26 | 7,208.95 | 7,209.38 | 7,208.72 | 7,208.84 | 47.2K |
| 14:27 | 7,209.68 | 7,209.74 | 7,208.94 | 7,208.94 | 135.9K |
| 14:28 | 7,209.47 | 7,209.47 | 7,208.89 | 7,209.13 | 212.7K |
| 14:29 | 7,207.85 | 7,207.85 | 7,207.32 | 7,207.63 | 149.1K |
| 14:30 | 7,208.40 | 7,209.23 | 7,208.40 | 7,209.12 | 118.4K |
| 14:31 | 7,210.18 | 7,210.18 | 7,208.63 | 7,208.63 | 99.4K |
| 14:32 | 7,209.57 | 7,209.57 | 7,208.12 | 7,208.12 | 81.0K |
| 14:33 | 7,207.92 | 7,207.92 | 7,205.42 | 7,205.71 | 72.4K |
| 14:34 | 7,204.48 | 7,204.48 | 7,202.86 | 7,202.86 | 114.4K |
| 14:35 | 7,201.61 | 7,201.61 | 7,199.68 | 7,199.68 | 99.5K |
| 14:36 | 7,200.30 | 7,201.23 | 7,200.06 | 7,201.23 | 101.9K |
| 14:37 | 7,201.64 | 7,202.26 | 7,201.61 | 7,202.26 | 65.7K |
| 14:38 | 7,202.17 | 7,203.50 | 7,202.17 | 7,202.99 | 76.5K |
| 14:39 | 7,203.15 | 7,203.60 | 7,202.87 | 7,202.87 | 45.8K |
| 14:40 | 7,201.69 | 7,202.48 | 7,201.69 | 7,202.24 | 57.9K |
| 14:41 | 7,202.21 | 7,202.21 | 7,201.76 | 7,201.76 | 46.2K |
| 14:42 | 7,201.76 | 7,202.70 | 7,201.76 | 7,202.70 | 74.0K |
| 14:43 | 7,202.01 | 7,202.35 | 7,201.87 | 7,202.28 | 62.9K |
| 14:44 | 7,202.13 | 7,202.13 | 7,201.10 | 7,201.53 | 34.2K |
| 14:45 | 7,201.76 | 7,203.45 | 7,201.76 | 7,203.45 | 88.4K |
| 14:46 | 7,204.21 | 7,205.21 | 7,204.21 | 7,205.21 | 81.3K |
| 14:47 | 7,205.69 | 7,205.69 | 7,204.25 | 7,204.58 | 117.3K |
| 14:48 | 7,205.02 | 7,205.02 | 7,203.01 | 7,203.01 | 88.6K |
| 14:49 | 7,202.80 | 7,203.44 | 7,202.80 | 7,202.88 | 65.3K |
| 14:50 | 7,203.18 | 7,204.69 | 7,203.18 | 7,204.69 | 105.7K |
| 14:51 | 7,205.10 | 7,205.35 | 7,204.94 | 7,205.35 | 82.9K |
| 14:52 | 7,205.19 | 7,207.72 | 7,205.19 | 7,207.72 | 64.6K |
| 14:53 | 7,209.15 | 7,210.30 | 7,209.15 | 7,210.30 | 103.0K |
| 14:54 | 7,210.62 | 7,210.96 | 7,210.10 | 7,210.94 | 282.8K |
| 14:55 | 7,210.76 | 7,210.76 | 7,209.63 | 7,209.93 | 126.6K |
| 14:56 | 7,210.27 | 7,211.83 | 7,210.27 | 7,211.83 | 120.2K |
| 14:57 | 7,212.03 | 7,212.03 | 7,210.22 | 7,210.22 | 53.0K |
| 14:58 | 7,209.08 | 7,209.08 | 7,208.18 | 7,208.18 | 88.7K |
| 14:59 | 7,209.22 | 7,209.22 | 7,208.51 | 7,208.51 | 84.2K |
| 15:00 | 7,207.95 | 7,209.18 | 7,207.95 | 7,209.00 | 159.2K |
| 15:01 | 7,209.43 | 7,211.23 | 7,209.43 | 7,211.23 | 102.5K |
| 15:02 | 7,211.22 | 7,211.71 | 7,210.92 | 7,211.71 | 258.0K |
| 15:03 | 7,212.30 | 7,214.29 | 7,212.30 | 7,214.29 | 163.8K |
| 15:04 | 7,215.64 | 7,217.56 | 7,215.64 | 7,217.56 | 131.1K |
| 15:05 | 7,217.90 | 7,217.90 | 7,217.29 | 7,217.29 | 70.6K |
| 15:06 | 7,217.40 | 7,218.07 | 7,217.40 | 7,218.07 | 64.6K |
| 15:07 | 7,217.60 | 7,217.60 | 7,215.50 | 7,215.50 | 104.1K |
| 15:08 | 7,215.59 | 7,216.84 | 7,215.59 | 7,216.28 | 66.4K |
| 15:09 | 7,216.28 | 7,216.49 | 7,216.16 | 7,216.43 | 118.3K |
| 15:10 | 7,216.25 | 7,216.43 | 7,216.16 | 7,216.16 | 65.7K |
| 15:11 | 7,216.06 | 7,216.06 | 7,214.85 | 7,214.85 | 74.2K |
| 15:12 | 7,214.86 | 7,214.94 | 7,214.12 | 7,214.12 | 86.0K |
| 15:13 | 7,214.08 | 7,214.69 | 7,214.08 | 7,214.16 | 137.1K |
| 15:14 | 7,213.99 | 7,213.99 | 7,212.76 | 7,212.76 | 95.1K |
| 15:15 | 7,211.80 | 7,213.73 | 7,211.80 | 7,213.73 | 82.9K |
| 15:16 | 7,213.50 | 7,214.10 | 7,212.98 | 7,214.10 | 133.5K |
| 15:17 | 7,213.90 | 7,214.48 | 7,213.90 | 7,214.24 | 60.8K |
| 15:18 | 7,213.35 | 7,213.79 | 7,212.79 | 7,213.79 | 133.4K |
| 15:19 | 7,214.03 | 7,215.00 | 7,214.03 | 7,214.96 | 117.4K |
| 15:20 | 7,215.08 | 7,215.08 | 7,214.59 | 7,214.85 | 87.6K |
| 15:21 | 7,214.79 | 7,215.07 | 7,214.71 | 7,215.01 | 109.2K |
| 15:22 | 7,214.71 | 7,214.71 | 7,214.58 | 7,214.59 | 69.6K |
| 15:23 | 7,214.48 | 7,215.25 | 7,214.48 | 7,215.25 | 84.2K |
| 15:24 | 7,215.16 | 7,215.16 | 7,214.30 | 7,214.44 | 53.1K |
| 15:25 | 7,215.01 | 7,215.34 | 7,214.81 | 7,214.81 | 133.5K |
| 15:26 | 7,214.92 | 7,214.98 | 7,214.64 | 7,214.64 | 201.2K |
| 15:27 | 7,214.23 | 7,215.25 | 7,214.23 | 7,214.56 | 108.9K |
| 15:28 | 7,215.19 | 7,216.15 | 7,215.19 | 7,216.15 | 160.6K |
| 15:29 | 7,216.38 | 7,216.38 | 7,215.62 | 7,215.97 | 113.3K |
| 15:30 | 7,213.89 | 7,214.31 | 7,213.18 | 7,213.18 | 122.4K |
| 15:31 | 7,213.32 | 7,216.37 | 7,213.32 | 7,216.37 | 153.8K |
| 15:32 | 7,216.35 | 7,216.74 | 7,214.59 | 7,214.59 | 116.7K |
| 15:33 | 7,214.30 | 7,214.51 | 7,211.97 | 7,211.97 | 119.1K |
| 15:34 | 7,212.22 | 7,212.22 | 7,211.92 | 7,211.92 | 79.5K |
| 15:35 | 7,212.51 | 7,213.72 | 7,212.51 | 7,213.54 | 192.7K |
| 15:36 | 7,214.20 | 7,215.02 | 7,214.20 | 7,215.02 | 111.4K |
| 15:37 | 7,213.43 | 7,213.75 | 7,213.43 | 7,213.51 | 151.2K |
| 15:38 | 7,212.87 | 7,213.18 | 7,212.87 | 7,213.16 | 91.3K |
| 15:39 | 7,212.87 | 7,212.87 | 7,211.89 | 7,212.01 | 135.7K |
| 15:40 | 7,212.34 | 7,216.09 | 7,212.34 | 7,216.09 | 157.2K |
| 15:41 | 7,216.72 | 7,216.72 | 7,215.17 | 7,215.17 | 128.3K |
| 15:42 | 7,214.33 | 7,214.74 | 7,212.57 | 7,212.57 | 173.2K |
| 15:43 | 7,212.16 | 7,212.16 | 7,210.35 | 7,210.35 | 205.1K |
| 15:44 | 7,210.08 | 7,210.08 | 7,208.92 | 7,209.93 | 94.8K |
| 15:45 | 7,211.14 | 7,213.58 | 7,211.14 | 7,213.58 | 399.7K |
| 15:46 | 7,214.34 | 7,214.34 | 7,214.10 | 7,214.11 | 192.8K |
| 15:47 | 7,212.88 | 7,213.46 | 7,212.24 | 7,212.24 | 131.6K |
| 15:48 | 7,212.08 | 7,212.90 | 7,212.08 | 7,212.63 | 194.0K |
| 15:49 | 7,210.62 | 7,211.40 | 7,210.60 | 7,210.78 | 273.6K |
| 15:50 | 7,209.41 | 7,215.77 | 7,209.41 | 7,215.77 | 836.0K |
| 15:51 | 7,215.60 | 7,216.01 | 7,215.35 | 7,216.01 | 336.6K |
| 15:52 | 7,214.96 | 7,214.96 | 7,213.64 | 7,213.64 | 242.3K |
| 15:53 | 7,213.90 | 7,215.38 | 7,213.90 | 7,214.86 | 270.4K |
| 15:54 | 7,214.26 | 7,214.26 | 7,213.03 | 7,213.94 | 345.9K |
| 15:55 | 7,214.55 | 7,216.23 | 7,214.55 | 7,216.23 | 419.2K |
| 15:56 | 7,214.91 | 7,219.04 | 7,214.91 | 7,215.94 | 532.4K |
| 15:57 | 7,215.75 | 7,216.92 | 7,215.51 | 7,216.92 | 389.6K |
| 15:58 | 7,217.42 | 7,217.42 | 7,215.31 | 7,215.31 | 461.1K |
| 15:59 | 7,214.14 | 7,218.18 | 7,214.14 | 7,218.18 | 751.5K |
| 16:00 | 7,215.58 | 7,218.83 | 7,215.58 | 7,218.83 | 47,886.0K |
| 16:01 | 7,218.83 | 7,218.83 | 7,218.83 | 7,218.83 | 193.3K |