8,069.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,051.11 | 7,070.95 | 7,051.11 | 7,061.43 | 870.4K |
| 09:31 | 7,072.07 | 7,076.53 | 7,072.07 | 7,076.53 | 441.8K |
| 09:32 | 7,078.88 | 7,085.87 | 7,077.89 | 7,085.87 | 236.6K |
| 09:33 | 7,083.87 | 7,085.76 | 7,083.09 | 7,085.76 | 208.0K |
| 09:34 | 7,082.82 | 7,083.50 | 7,082.09 | 7,082.09 | 246.8K |
| 09:35 | 7,079.88 | 7,079.88 | 7,069.55 | 7,069.55 | 241.6K |
| 09:36 | 7,069.25 | 7,069.25 | 7,058.49 | 7,058.49 | 161.6K |
| 09:37 | 7,060.29 | 7,062.26 | 7,058.62 | 7,062.26 | 135.8K |
| 09:38 | 7,060.83 | 7,066.48 | 7,060.83 | 7,066.48 | 426.7K |
| 09:39 | 7,070.09 | 7,070.09 | 7,067.71 | 7,067.71 | 103.5K |
| 09:40 | 7,065.78 | 7,066.87 | 7,062.87 | 7,062.87 | 71.6K |
| 09:41 | 7,064.66 | 7,065.78 | 7,064.28 | 7,065.78 | 42.1K |
| 09:42 | 7,069.51 | 7,075.68 | 7,069.51 | 7,073.31 | 229.7K |
| 09:43 | 7,071.76 | 7,073.09 | 7,070.69 | 7,073.03 | 71.0K |
| 09:44 | 7,075.30 | 7,076.08 | 7,074.77 | 7,074.77 | 251.5K |
| 09:45 | 7,075.79 | 7,076.89 | 7,075.56 | 7,076.89 | 145.4K |
| 09:46 | 7,074.61 | 7,081.40 | 7,074.61 | 7,081.40 | 431.2K |
| 09:47 | 7,082.13 | 7,084.80 | 7,082.13 | 7,084.80 | 456.6K |
| 09:48 | 7,086.11 | 7,088.25 | 7,086.04 | 7,086.04 | 217.7K |
| 09:49 | 7,085.64 | 7,086.29 | 7,084.83 | 7,084.83 | 93.4K |
| 09:50 | 7,085.00 | 7,085.00 | 7,079.38 | 7,079.38 | 140.2K |
| 09:51 | 7,078.39 | 7,078.84 | 7,077.86 | 7,078.49 | 404.3K |
| 09:52 | 7,079.37 | 7,081.08 | 7,079.05 | 7,079.14 | 113.3K |
| 09:53 | 7,081.53 | 7,081.53 | 7,080.22 | 7,080.22 | 142.5K |
| 09:54 | 7,080.76 | 7,080.76 | 7,077.85 | 7,077.85 | 108.8K |
| 09:55 | 7,077.87 | 7,077.87 | 7,074.52 | 7,077.69 | 85.1K |
| 09:56 | 7,077.04 | 7,077.04 | 7,074.75 | 7,074.89 | 112.6K |
| 09:57 | 7,073.71 | 7,075.37 | 7,073.71 | 7,075.37 | 84.9K |
| 09:58 | 7,074.80 | 7,075.10 | 7,072.34 | 7,072.34 | 66.1K |
| 09:59 | 7,071.54 | 7,072.56 | 7,070.94 | 7,070.94 | 77.9K |
| 10:00 | 7,070.37 | 7,070.37 | 7,067.71 | 7,069.11 | 94.8K |
| 10:01 | 7,067.08 | 7,067.35 | 7,065.51 | 7,066.35 | 114.1K |
| 10:02 | 7,064.36 | 7,064.75 | 7,062.54 | 7,064.75 | 135.8K |
| 10:03 | 7,066.16 | 7,066.16 | 7,064.73 | 7,066.08 | 86.4K |
| 10:04 | 7,067.56 | 7,067.56 | 7,066.65 | 7,067.16 | 62.2K |
| 10:05 | 7,069.64 | 7,070.60 | 7,066.55 | 7,066.55 | 169.8K |
| 10:06 | 7,067.69 | 7,067.69 | 7,063.27 | 7,064.12 | 162.5K |
| 10:07 | 7,064.54 | 7,064.87 | 7,062.95 | 7,064.87 | 109.7K |
| 10:08 | 7,064.16 | 7,064.16 | 7,062.60 | 7,062.60 | 60.3K |
| 10:09 | 7,062.63 | 7,065.91 | 7,062.63 | 7,065.38 | 113.9K |
| 10:10 | 7,062.62 | 7,062.62 | 7,060.06 | 7,060.06 | 97.7K |
| 10:11 | 7,057.85 | 7,057.85 | 7,056.62 | 7,057.63 | 194.9K |
| 10:12 | 7,057.81 | 7,059.85 | 7,057.81 | 7,059.85 | 42.1K |
| 10:13 | 7,060.08 | 7,060.72 | 7,058.35 | 7,058.35 | 1,749.1K |
| 10:14 | 7,057.94 | 7,057.94 | 7,053.14 | 7,053.14 | 117.7K |
| 10:15 | 7,052.78 | 7,053.83 | 7,052.03 | 7,052.03 | 72.1K |
| 10:16 | 7,050.62 | 7,055.07 | 7,050.62 | 7,055.07 | 195.5K |
| 10:17 | 7,056.13 | 7,056.13 | 7,054.85 | 7,055.10 | 138.1K |
| 10:18 | 7,056.18 | 7,057.99 | 7,055.87 | 7,057.99 | 70.0K |
| 10:19 | 7,057.48 | 7,057.75 | 7,057.04 | 7,057.44 | 72.4K |
| 10:20 | 7,058.33 | 7,058.33 | 7,055.26 | 7,055.26 | 101.8K |
| 10:21 | 7,055.81 | 7,055.81 | 7,054.53 | 7,055.30 | 150.0K |
| 10:22 | 7,055.11 | 7,057.77 | 7,055.11 | 7,057.77 | 63.8K |
| 10:23 | 7,057.85 | 7,060.46 | 7,057.85 | 7,060.46 | 120.0K |
| 10:24 | 7,060.29 | 7,061.84 | 7,060.14 | 7,061.11 | 85.7K |
| 10:25 | 7,061.18 | 7,065.18 | 7,061.18 | 7,065.18 | 355.9K |
| 10:26 | 7,065.18 | 7,067.77 | 7,065.18 | 7,067.66 | 146.0K |
| 10:27 | 7,067.57 | 7,068.54 | 7,067.57 | 7,068.54 | 126.6K |
| 10:28 | 7,068.69 | 7,069.19 | 7,068.24 | 7,068.24 | 41.8K |
| 10:29 | 7,066.32 | 7,066.32 | 7,065.20 | 7,065.20 | 69.6K |
| 10:30 | 7,065.32 | 7,065.32 | 7,062.53 | 7,062.70 | 107.0K |
| 10:31 | 7,061.14 | 7,062.07 | 7,060.27 | 7,062.07 | 87.8K |
| 10:32 | 7,061.99 | 7,063.03 | 7,061.99 | 7,063.03 | 64.9K |
| 10:33 | 7,064.34 | 7,064.34 | 7,063.00 | 7,063.98 | 68.6K |
| 10:34 | 7,065.25 | 7,067.60 | 7,065.25 | 7,067.60 | 140.6K |
| 10:35 | 7,067.62 | 7,067.62 | 7,067.41 | 7,067.41 | 81.9K |
| 10:36 | 7,067.05 | 7,067.53 | 7,066.44 | 7,066.44 | 148.5K |
| 10:37 | 7,066.72 | 7,066.92 | 7,066.06 | 7,066.92 | 164.6K |
| 10:38 | 7,065.19 | 7,066.54 | 7,062.92 | 7,066.54 | 126.2K |
| 10:39 | 7,067.06 | 7,067.48 | 7,066.37 | 7,067.48 | 54.4K |
| 10:40 | 7,069.30 | 7,070.61 | 7,069.30 | 7,069.90 | 67.1K |
| 10:41 | 7,069.66 | 7,070.67 | 7,068.64 | 7,068.64 | 103.2K |
| 10:42 | 7,067.76 | 7,067.83 | 7,067.09 | 7,067.64 | 54.1K |
| 10:43 | 7,067.29 | 7,067.29 | 7,064.50 | 7,064.50 | 66.0K |
| 10:44 | 7,064.90 | 7,067.17 | 7,064.90 | 7,067.17 | 110.4K |
| 10:45 | 7,065.19 | 7,065.69 | 7,065.19 | 7,065.38 | 62.4K |
| 10:46 | 7,066.47 | 7,067.06 | 7,065.87 | 7,067.06 | 70.1K |
| 10:47 | 7,068.59 | 7,070.70 | 7,068.59 | 7,070.70 | 92.9K |
| 10:48 | 7,070.29 | 7,070.79 | 7,070.06 | 7,070.06 | 69.4K |
| 10:49 | 7,069.13 | 7,070.39 | 7,069.13 | 7,070.39 | 115.2K |
| 10:50 | 7,070.68 | 7,072.82 | 7,069.51 | 7,069.51 | 195.4K |
| 10:51 | 7,069.11 | 7,069.11 | 7,066.32 | 7,066.32 | 135.0K |
| 10:52 | 7,065.64 | 7,065.69 | 7,064.74 | 7,065.69 | 67.6K |
| 10:53 | 7,065.71 | 7,065.71 | 7,063.62 | 7,063.80 | 41.8K |
| 10:54 | 7,064.01 | 7,065.12 | 7,063.80 | 7,064.96 | 70.5K |
| 10:55 | 7,064.48 | 7,064.48 | 7,062.88 | 7,064.38 | 112.8K |
| 10:56 | 7,065.45 | 7,068.09 | 7,065.45 | 7,068.09 | 132.1K |
| 10:57 | 7,068.58 | 7,068.58 | 7,064.05 | 7,064.05 | 149.4K |
| 10:58 | 7,064.03 | 7,065.61 | 7,064.03 | 7,065.57 | 26.5K |
| 10:59 | 7,065.11 | 7,065.11 | 7,063.64 | 7,063.75 | 179.0K |
| 11:00 | 7,063.66 | 7,063.66 | 7,059.93 | 7,059.93 | 106.4K |
| 11:01 | 7,059.84 | 7,059.84 | 7,059.00 | 7,059.00 | 83.7K |
| 11:02 | 7,059.56 | 7,059.82 | 7,058.22 | 7,058.22 | 40.6K |
| 11:03 | 7,058.51 | 7,059.56 | 7,058.18 | 7,059.56 | 26.4K |
| 11:04 | 7,059.48 | 7,059.48 | 7,056.12 | 7,057.46 | 142.3K |
| 11:05 | 7,057.55 | 7,058.59 | 7,057.55 | 7,058.33 | 159.9K |
| 11:06 | 7,056.15 | 7,056.15 | 7,052.86 | 7,053.60 | 113.2K |
| 11:07 | 7,052.62 | 7,053.79 | 7,052.62 | 7,053.79 | 59.4K |
| 11:08 | 7,054.66 | 7,055.06 | 7,054.49 | 7,054.63 | 37.5K |
| 11:09 | 7,055.27 | 7,057.86 | 7,055.27 | 7,057.86 | 53.9K |
| 11:10 | 7,057.62 | 7,057.62 | 7,053.81 | 7,054.24 | 55.9K |
| 11:11 | 7,053.51 | 7,053.84 | 7,052.01 | 7,052.01 | 151.0K |
| 11:12 | 7,051.59 | 7,053.91 | 7,051.59 | 7,053.91 | 84.6K |
| 11:13 | 7,054.00 | 7,054.25 | 7,054.00 | 7,054.22 | 25.3K |
| 11:14 | 7,055.21 | 7,056.34 | 7,055.21 | 7,056.34 | 79.0K |
| 11:15 | 7,056.40 | 7,056.75 | 7,056.02 | 7,056.75 | 38.4K |
| 11:16 | 7,056.90 | 7,056.90 | 7,056.22 | 7,056.66 | 362.8K |
| 11:17 | 7,056.11 | 7,056.43 | 7,055.88 | 7,056.43 | 65.0K |
| 11:18 | 7,057.12 | 7,057.12 | 7,055.96 | 7,055.96 | 166.8K |
| 11:19 | 7,056.00 | 7,056.00 | 7,055.00 | 7,055.33 | 73.6K |
| 11:20 | 7,055.46 | 7,057.06 | 7,055.46 | 7,056.45 | 85.9K |
| 11:21 | 7,056.42 | 7,056.42 | 7,051.63 | 7,051.72 | 79.6K |
| 11:22 | 7,052.29 | 7,052.29 | 7,050.42 | 7,050.42 | 94.6K |
| 11:23 | 7,050.19 | 7,050.19 | 7,049.12 | 7,049.50 | 47.5K |
| 11:24 | 7,050.37 | 7,051.24 | 7,050.33 | 7,050.33 | 97.3K |
| 11:25 | 7,049.88 | 7,049.88 | 7,049.15 | 7,049.27 | 33.4K |
| 11:26 | 7,048.70 | 7,048.70 | 7,047.40 | 7,047.55 | 88.8K |
| 11:27 | 7,047.20 | 7,047.85 | 7,046.30 | 7,046.30 | 154.3K |
| 11:28 | 7,046.87 | 7,048.61 | 7,046.65 | 7,046.65 | 143.9K |
| 11:29 | 7,046.82 | 7,046.82 | 7,045.28 | 7,046.37 | 109.5K |
| 11:30 | 7,045.32 | 7,045.32 | 7,044.57 | 7,044.57 | 77.0K |
| 11:31 | 7,043.43 | 7,044.40 | 7,043.43 | 7,043.49 | 255.7K |
| 11:32 | 7,044.96 | 7,044.96 | 7,042.69 | 7,042.69 | 145.0K |
| 11:33 | 7,042.40 | 7,042.80 | 7,042.29 | 7,042.80 | 56.2K |
| 11:34 | 7,042.67 | 7,043.69 | 7,042.43 | 7,043.69 | 45.6K |
| 11:35 | 7,044.50 | 7,045.13 | 7,044.50 | 7,044.89 | 78.9K |
| 11:36 | 7,044.82 | 7,044.82 | 7,042.00 | 7,042.00 | 80.2K |
| 11:37 | 7,042.07 | 7,042.11 | 7,041.69 | 7,042.02 | 77.4K |
| 11:38 | 7,042.05 | 7,042.81 | 7,042.05 | 7,042.79 | 28.8K |
| 11:39 | 7,041.10 | 7,043.35 | 7,041.10 | 7,043.35 | 132.7K |
| 11:40 | 7,044.75 | 7,044.93 | 7,044.24 | 7,044.24 | 46.8K |
| 11:41 | 7,042.89 | 7,043.58 | 7,042.30 | 7,042.30 | 130.9K |
| 11:42 | 7,040.19 | 7,040.90 | 7,040.19 | 7,040.90 | 208.4K |
| 11:43 | 7,040.45 | 7,040.45 | 7,039.12 | 7,039.12 | 62.7K |
| 11:44 | 7,039.08 | 7,040.95 | 7,039.08 | 7,040.87 | 137.3K |
| 11:45 | 7,041.18 | 7,041.18 | 7,040.19 | 7,040.19 | 24.7K |
| 11:46 | 7,040.00 | 7,040.02 | 7,039.85 | 7,039.86 | 93.7K |
| 11:47 | 7,040.18 | 7,040.18 | 7,039.50 | 7,039.50 | 532.2K |
| 11:48 | 7,039.76 | 7,040.29 | 7,039.73 | 7,040.29 | 107.8K |
| 11:49 | 7,040.44 | 7,040.74 | 7,039.80 | 7,040.74 | 159.2K |
| 11:50 | 7,040.75 | 7,041.55 | 7,040.75 | 7,041.55 | 143.3K |
| 11:51 | 7,041.72 | 7,043.66 | 7,041.53 | 7,043.66 | 70.6K |
| 11:52 | 7,044.11 | 7,044.11 | 7,043.77 | 7,044.06 | 101.4K |
| 11:53 | 7,044.30 | 7,047.01 | 7,044.23 | 7,047.01 | 93.6K |
| 11:54 | 7,047.94 | 7,050.01 | 7,047.94 | 7,050.01 | 108.5K |
| 11:55 | 7,051.07 | 7,051.44 | 7,051.07 | 7,051.44 | 1,092.9K |
| 11:56 | 7,051.44 | 7,052.83 | 7,051.34 | 7,052.83 | 50.7K |
| 11:57 | 7,053.73 | 7,053.73 | 7,052.55 | 7,052.55 | 62.0K |
| 11:58 | 7,052.81 | 7,052.81 | 7,051.26 | 7,051.26 | 87.7K |
| 11:59 | 7,050.86 | 7,050.86 | 7,047.61 | 7,047.61 | 120.0K |
| 12:00 | 7,047.80 | 7,049.95 | 7,047.80 | 7,049.95 | 111.8K |
| 12:01 | 7,049.91 | 7,049.97 | 7,049.61 | 7,049.97 | 31.1K |
| 12:02 | 7,049.99 | 7,051.49 | 7,049.99 | 7,050.30 | 122.9K |
| 12:03 | 7,050.35 | 7,050.35 | 7,046.56 | 7,046.56 | 64.6K |
| 12:04 | 7,047.16 | 7,047.73 | 7,046.41 | 7,047.73 | 53.2K |
| 12:05 | 7,048.17 | 7,049.52 | 7,048.17 | 7,049.52 | 95.9K |
| 12:06 | 7,050.67 | 7,050.71 | 7,050.43 | 7,050.71 | 263.8K |
| 12:07 | 7,051.18 | 7,052.30 | 7,051.07 | 7,051.81 | 91.1K |
| 12:08 | 7,051.33 | 7,052.46 | 7,051.33 | 7,052.46 | 67.7K |
| 12:09 | 7,052.74 | 7,053.16 | 7,052.60 | 7,053.16 | 82.0K |
| 12:10 | 7,052.74 | 7,053.57 | 7,052.74 | 7,053.51 | 75.4K |
| 12:11 | 7,053.52 | 7,054.01 | 7,053.52 | 7,053.92 | 173.6K |
| 12:12 | 7,053.91 | 7,053.91 | 7,052.93 | 7,052.93 | 171.9K |
| 12:13 | 7,051.32 | 7,053.23 | 7,051.32 | 7,053.23 | 173.7K |
| 12:14 | 7,055.46 | 7,055.46 | 7,053.16 | 7,053.16 | 98.4K |
| 12:15 | 7,053.77 | 7,055.30 | 7,053.77 | 7,054.18 | 74.2K |
| 12:16 | 7,054.77 | 7,055.08 | 7,054.67 | 7,055.08 | 89.0K |
| 12:17 | 7,054.12 | 7,054.12 | 7,052.02 | 7,052.12 | 52.4K |
| 12:18 | 7,052.10 | 7,052.10 | 7,050.95 | 7,051.12 | 154.8K |
| 12:19 | 7,050.83 | 7,051.05 | 7,050.73 | 7,050.94 | 33.4K |
| 12:20 | 7,050.43 | 7,050.55 | 7,048.61 | 7,048.61 | 99.2K |
| 12:21 | 7,047.99 | 7,047.99 | 7,047.04 | 7,047.55 | 48.6K |
| 12:22 | 7,047.91 | 7,048.34 | 7,047.71 | 7,048.22 | 45.7K |
| 12:23 | 7,048.10 | 7,048.47 | 7,048.01 | 7,048.47 | 36.9K |
| 12:24 | 7,048.53 | 7,050.04 | 7,048.53 | 7,049.67 | 76.3K |
| 12:25 | 7,050.63 | 7,050.63 | 7,049.06 | 7,049.06 | 41.6K |
| 12:26 | 7,048.95 | 7,049.04 | 7,048.48 | 7,048.76 | 63.4K |
| 12:27 | 7,048.41 | 7,048.49 | 7,048.36 | 7,048.49 | 23.2K |
| 12:28 | 7,048.44 | 7,048.94 | 7,048.44 | 7,048.70 | 85.0K |
| 12:29 | 7,049.60 | 7,050.67 | 7,049.60 | 7,050.62 | 25.1K |
| 12:30 | 7,051.12 | 7,052.26 | 7,051.12 | 7,052.26 | 54.9K |
| 12:31 | 7,052.11 | 7,052.95 | 7,052.11 | 7,052.95 | 34.7K |
| 12:32 | 7,051.39 | 7,054.92 | 7,051.11 | 7,054.92 | 137.2K |
| 12:33 | 7,055.34 | 7,057.24 | 7,055.34 | 7,057.24 | 49.8K |
| 12:34 | 7,056.69 | 7,056.69 | 7,056.12 | 7,056.12 | 47.0K |
| 12:35 | 7,055.60 | 7,056.07 | 7,055.43 | 7,055.43 | 34.1K |
| 12:36 | 7,055.88 | 7,056.32 | 7,055.88 | 7,056.32 | 91.9K |
| 12:37 | 7,056.79 | 7,060.15 | 7,056.79 | 7,060.15 | 194.1K |
| 12:38 | 7,061.16 | 7,061.72 | 7,061.16 | 7,061.72 | 32.0K |
| 12:39 | 7,061.97 | 7,063.15 | 7,061.74 | 7,063.15 | 35.2K |
| 12:40 | 7,063.24 | 7,063.24 | 7,062.82 | 7,062.95 | 101.8K |
| 12:41 | 7,062.84 | 7,063.13 | 7,062.84 | 7,063.06 | 103.8K |
| 12:42 | 7,063.27 | 7,063.79 | 7,063.15 | 7,063.37 | 110.5K |
| 12:43 | 7,063.44 | 7,063.44 | 7,061.85 | 7,061.85 | 90.3K |
| 12:44 | 7,061.69 | 7,061.69 | 7,061.44 | 7,061.44 | 78.7K |
| 12:45 | 7,061.12 | 7,061.12 | 7,059.82 | 7,060.10 | 97.3K |
| 12:46 | 7,059.94 | 7,060.52 | 7,059.94 | 7,060.52 | 25.0K |
| 12:47 | 7,060.52 | 7,060.94 | 7,060.52 | 7,060.55 | 40.6K |
| 12:48 | 7,061.08 | 7,061.52 | 7,061.08 | 7,061.22 | 106.8K |
| 12:49 | 7,061.40 | 7,062.05 | 7,061.40 | 7,062.05 | 94.4K |
| 12:50 | 7,062.06 | 7,062.71 | 7,062.02 | 7,062.71 | 97.9K |
| 12:51 | 7,062.90 | 7,062.92 | 7,062.65 | 7,062.65 | 167.5K |
| 12:52 | 7,061.95 | 7,062.31 | 7,061.86 | 7,062.31 | 39.5K |
| 12:53 | 7,062.12 | 7,062.12 | 7,060.02 | 7,060.02 | 56.5K |
| 12:54 | 7,059.65 | 7,059.65 | 7,057.80 | 7,057.80 | 81.1K |
| 12:55 | 7,057.08 | 7,057.08 | 7,055.39 | 7,055.39 | 108.7K |
| 12:56 | 7,055.48 | 7,055.88 | 7,054.45 | 7,054.45 | 41.4K |
| 12:57 | 7,053.65 | 7,053.78 | 7,052.93 | 7,052.93 | 90.5K |
| 12:58 | 7,052.75 | 7,052.84 | 7,050.61 | 7,050.61 | 68.4K |
| 12:59 | 7,050.97 | 7,050.97 | 7,050.41 | 7,050.41 | 86.8K |
| 13:00 | 7,050.76 | 7,050.76 | 7,049.42 | 7,049.42 | 98.3K |
| 13:01 | 7,049.05 | 7,049.05 | 7,048.35 | 7,048.35 | 89.9K |
| 13:02 | 7,049.34 | 7,050.89 | 7,049.34 | 7,050.39 | 305.2K |
| 13:03 | 7,051.16 | 7,051.28 | 7,051.16 | 7,051.16 | 86.2K |
| 13:04 | 7,051.32 | 7,052.18 | 7,051.10 | 7,051.24 | 65.9K |
| 13:05 | 7,051.58 | 7,051.88 | 7,051.15 | 7,051.39 | 75.7K |
| 13:06 | 7,051.12 | 7,051.12 | 7,050.76 | 7,050.76 | 38.7K |
| 13:07 | 7,050.59 | 7,050.76 | 7,050.59 | 7,050.76 | 49.1K |
| 13:08 | 7,050.44 | 7,050.44 | 7,050.05 | 7,050.28 | 62.0K |
| 13:09 | 7,050.86 | 7,051.22 | 7,049.58 | 7,049.58 | 142.3K |
| 13:10 | 7,048.92 | 7,048.92 | 7,047.72 | 7,047.72 | 110.3K |
| 13:11 | 7,046.90 | 7,046.90 | 7,046.56 | 7,046.56 | 60.8K |
| 13:12 | 7,046.59 | 7,046.59 | 7,045.58 | 7,045.58 | 52.8K |
| 13:13 | 7,042.90 | 7,043.38 | 7,042.26 | 7,042.26 | 99.1K |
| 13:14 | 7,041.77 | 7,042.85 | 7,041.77 | 7,042.85 | 115.0K |
| 13:15 | 7,042.76 | 7,044.29 | 7,042.76 | 7,044.29 | 64.5K |
| 13:16 | 7,045.12 | 7,046.79 | 7,045.12 | 7,046.79 | 105.4K |
| 13:17 | 7,046.71 | 7,046.80 | 7,046.69 | 7,046.69 | 42.6K |
| 13:18 | 7,046.41 | 7,047.42 | 7,046.41 | 7,047.20 | 52.5K |
| 13:19 | 7,047.02 | 7,047.02 | 7,044.49 | 7,044.49 | 88.8K |
| 13:20 | 7,043.66 | 7,043.66 | 7,041.50 | 7,041.50 | 81.0K |
| 13:21 | 7,041.38 | 7,041.38 | 7,040.44 | 7,040.44 | 60.6K |
| 13:22 | 7,041.38 | 7,041.64 | 7,040.30 | 7,040.30 | 104.0K |
| 13:23 | 7,040.16 | 7,040.16 | 7,039.15 | 7,039.89 | 94.4K |
| 13:24 | 7,040.39 | 7,041.14 | 7,040.39 | 7,041.12 | 58.2K |
| 13:25 | 7,042.19 | 7,043.28 | 7,042.19 | 7,042.61 | 91.6K |
| 13:26 | 7,042.55 | 7,042.55 | 7,042.39 | 7,042.47 | 37.4K |
| 13:27 | 7,042.28 | 7,042.28 | 7,040.74 | 7,040.85 | 196.3K |
| 13:28 | 7,040.68 | 7,043.14 | 7,040.68 | 7,043.11 | 43.9K |
| 13:29 | 7,043.27 | 7,044.32 | 7,043.27 | 7,043.97 | 58.2K |
| 13:30 | 7,044.15 | 7,044.16 | 7,043.06 | 7,043.06 | 61.5K |
| 13:31 | 7,043.16 | 7,043.16 | 7,041.52 | 7,041.52 | 67.2K |
| 13:32 | 7,040.89 | 7,040.89 | 7,039.93 | 7,039.93 | 97.6K |
| 13:33 | 7,039.00 | 7,039.00 | 7,038.05 | 7,038.85 | 51.8K |
| 13:34 | 7,039.32 | 7,039.95 | 7,039.32 | 7,039.95 | 43.2K |
| 13:35 | 7,041.14 | 7,041.14 | 7,040.36 | 7,041.13 | 60.5K |
| 13:36 | 7,041.13 | 7,041.13 | 7,040.10 | 7,040.10 | 82.0K |
| 13:37 | 7,040.13 | 7,040.13 | 7,039.22 | 7,039.22 | 93.2K |
| 13:38 | 7,039.06 | 7,039.06 | 7,033.28 | 7,033.28 | 219.7K |
| 13:39 | 7,032.63 | 7,032.63 | 7,029.67 | 7,029.67 | 140.0K |
| 13:40 | 7,029.78 | 7,029.86 | 7,028.68 | 7,029.86 | 178.2K |
| 13:41 | 7,030.19 | 7,032.06 | 7,030.19 | 7,031.67 | 159.3K |
| 13:42 | 7,031.13 | 7,031.13 | 7,028.78 | 7,028.78 | 76.7K |
| 13:43 | 7,028.62 | 7,029.18 | 7,028.62 | 7,029.02 | 76.0K |
| 13:44 | 7,029.92 | 7,031.23 | 7,029.92 | 7,031.23 | 77.5K |
| 13:45 | 7,031.97 | 7,032.51 | 7,031.79 | 7,032.51 | 206.2K |
| 13:46 | 7,032.25 | 7,034.15 | 7,032.25 | 7,034.15 | 85.4K |
| 13:47 | 7,034.31 | 7,034.31 | 7,032.26 | 7,032.26 | 62.6K |
| 13:48 | 7,031.87 | 7,033.00 | 7,031.87 | 7,033.00 | 52.7K |
| 13:49 | 7,033.34 | 7,033.94 | 7,033.11 | 7,033.94 | 40.5K |
| 13:50 | 7,033.70 | 7,034.80 | 7,033.70 | 7,034.47 | 19.0K |
| 13:51 | 7,034.59 | 7,034.66 | 7,033.19 | 7,033.19 | 38.9K |
| 13:52 | 7,034.11 | 7,036.67 | 7,034.11 | 7,036.67 | 85.4K |
| 13:53 | 7,036.10 | 7,036.10 | 7,035.63 | 7,035.63 | 40.9K |
| 13:54 | 7,035.95 | 7,035.95 | 7,035.06 | 7,035.37 | 45.4K |
| 13:55 | 7,034.97 | 7,037.39 | 7,034.68 | 7,037.39 | 99.6K |
| 13:56 | 7,037.52 | 7,037.52 | 7,037.17 | 7,037.17 | 54.7K |
| 13:57 | 7,036.98 | 7,036.98 | 7,036.64 | 7,036.65 | 41.1K |
| 13:58 | 7,036.44 | 7,037.24 | 7,035.52 | 7,035.67 | 76.8K |
| 13:59 | 7,035.28 | 7,035.28 | 7,033.64 | 7,033.64 | 57.3K |
| 14:00 | 7,033.73 | 7,033.73 | 7,032.35 | 7,032.35 | 95.3K |
| 14:01 | 7,032.25 | 7,034.03 | 7,031.99 | 7,034.03 | 67.7K |
| 14:02 | 7,034.11 | 7,034.11 | 7,033.43 | 7,033.91 | 53.4K |
| 14:03 | 7,034.74 | 7,035.01 | 7,032.90 | 7,032.90 | 64.3K |
| 14:04 | 7,033.83 | 7,033.83 | 7,033.73 | 7,033.76 | 51.5K |
| 14:05 | 7,034.01 | 7,034.01 | 7,033.40 | 7,033.50 | 94.5K |
| 14:06 | 7,033.16 | 7,033.16 | 7,032.31 | 7,032.31 | 95.2K |
| 14:07 | 7,031.65 | 7,032.62 | 7,031.61 | 7,032.62 | 43.1K |
| 14:08 | 7,032.78 | 7,033.66 | 7,032.78 | 7,033.66 | 88.7K |
| 14:09 | 7,033.96 | 7,035.13 | 7,033.96 | 7,034.94 | 43.4K |
| 14:10 | 7,034.81 | 7,034.81 | 7,033.67 | 7,033.67 | 60.8K |
| 14:11 | 7,033.64 | 7,033.93 | 7,033.64 | 7,033.93 | 103.3K |
| 14:12 | 7,033.97 | 7,036.08 | 7,033.97 | 7,036.08 | 79.6K |
| 14:13 | 7,034.84 | 7,034.84 | 7,030.87 | 7,030.87 | 139.0K |
| 14:14 | 7,030.68 | 7,031.23 | 7,030.68 | 7,031.02 | 43.9K |
| 14:15 | 7,030.60 | 7,033.06 | 7,030.60 | 7,033.06 | 100.6K |
| 14:16 | 7,033.28 | 7,033.28 | 7,033.08 | 7,033.18 | 80.7K |
| 14:17 | 7,033.13 | 7,034.13 | 7,032.83 | 7,034.13 | 54.8K |
| 14:18 | 7,034.53 | 7,034.93 | 7,034.53 | 7,034.86 | 37.4K |
| 14:19 | 7,035.68 | 7,037.22 | 7,035.68 | 7,037.22 | 52.8K |
| 14:20 | 7,037.36 | 7,038.23 | 7,037.36 | 7,038.23 | 211.8K |
| 14:21 | 7,038.71 | 7,039.66 | 7,038.67 | 7,038.67 | 77.6K |
| 14:22 | 7,037.36 | 7,038.24 | 7,037.36 | 7,037.62 | 47.6K |
| 14:23 | 7,037.78 | 7,038.02 | 7,037.78 | 7,037.95 | 62.6K |
| 14:24 | 7,037.15 | 7,037.15 | 7,035.76 | 7,035.76 | 44.8K |
| 14:25 | 7,035.68 | 7,037.83 | 7,035.68 | 7,037.83 | 76.6K |
| 14:26 | 7,037.91 | 7,038.05 | 7,037.34 | 7,037.34 | 71.3K |
| 14:27 | 7,037.99 | 7,037.99 | 7,037.91 | 7,037.98 | 42.8K |
| 14:28 | 7,037.88 | 7,038.28 | 7,037.88 | 7,037.96 | 40.0K |
| 14:29 | 7,038.44 | 7,038.44 | 7,037.66 | 7,037.66 | 58.8K |
| 14:30 | 7,037.21 | 7,037.21 | 7,036.53 | 7,036.82 | 92.6K |
| 14:31 | 7,036.94 | 7,036.94 | 7,034.78 | 7,034.78 | 104.9K |
| 14:32 | 7,033.43 | 7,033.43 | 7,032.58 | 7,033.37 | 153.4K |
| 14:33 | 7,033.20 | 7,034.16 | 7,033.19 | 7,034.16 | 61.5K |
| 14:34 | 7,034.10 | 7,034.51 | 7,034.10 | 7,034.51 | 45.4K |
| 14:35 | 7,034.26 | 7,034.90 | 7,034.26 | 7,034.71 | 35.4K |
| 14:36 | 7,034.78 | 7,035.18 | 7,034.70 | 7,035.18 | 88.6K |
| 14:37 | 7,035.15 | 7,036.04 | 7,034.69 | 7,036.04 | 74.1K |
| 14:38 | 7,035.84 | 7,035.95 | 7,035.65 | 7,035.83 | 54.9K |
| 14:39 | 7,036.21 | 7,038.58 | 7,036.07 | 7,038.58 | 64.3K |
| 14:40 | 7,038.67 | 7,041.18 | 7,038.67 | 7,041.18 | 196.3K |
| 14:41 | 7,041.40 | 7,042.02 | 7,041.40 | 7,041.78 | 99.8K |
| 14:42 | 7,041.74 | 7,041.74 | 7,041.32 | 7,041.32 | 46.3K |
| 14:43 | 7,041.89 | 7,043.21 | 7,041.81 | 7,043.21 | 82.2K |
| 14:44 | 7,042.48 | 7,042.53 | 7,042.28 | 7,042.39 | 160.1K |
| 14:45 | 7,042.71 | 7,044.06 | 7,042.71 | 7,044.06 | 82.7K |
| 14:46 | 7,044.44 | 7,046.17 | 7,044.44 | 7,046.04 | 255.5K |
| 14:47 | 7,046.08 | 7,046.08 | 7,045.19 | 7,045.19 | 47.4K |
| 14:48 | 7,044.93 | 7,044.96 | 7,044.41 | 7,044.41 | 80.9K |
| 14:49 | 7,044.23 | 7,044.23 | 7,043.64 | 7,043.64 | 53.0K |
| 14:50 | 7,043.29 | 7,043.29 | 7,042.44 | 7,042.44 | 51.5K |
| 14:51 | 7,041.29 | 7,041.63 | 7,040.30 | 7,040.30 | 80.8K |
| 14:52 | 7,040.50 | 7,042.47 | 7,040.50 | 7,042.47 | 48.4K |
| 14:53 | 7,042.82 | 7,043.59 | 7,042.82 | 7,042.98 | 79.7K |
| 14:54 | 7,043.01 | 7,043.01 | 7,042.37 | 7,042.89 | 160.8K |
| 14:55 | 7,042.84 | 7,042.84 | 7,042.26 | 7,042.26 | 104.6K |
| 14:56 | 7,041.94 | 7,041.94 | 7,040.59 | 7,040.59 | 186.3K |
| 14:57 | 7,040.20 | 7,040.99 | 7,040.20 | 7,040.99 | 49.4K |
| 14:58 | 7,041.10 | 7,041.13 | 7,038.81 | 7,038.81 | 120.5K |
| 14:59 | 7,039.35 | 7,039.35 | 7,038.31 | 7,038.31 | 76.4K |
| 15:00 | 7,038.36 | 7,038.36 | 7,036.79 | 7,036.79 | 144.2K |
| 15:01 | 7,035.66 | 7,036.59 | 7,035.66 | 7,036.59 | 187.6K |
| 15:02 | 7,037.54 | 7,037.66 | 7,037.37 | 7,037.64 | 91.8K |
| 15:03 | 7,038.62 | 7,039.23 | 7,038.62 | 7,039.23 | 43.8K |
| 15:04 | 7,039.43 | 7,041.36 | 7,039.43 | 7,040.71 | 64.9K |
| 15:05 | 7,040.12 | 7,040.88 | 7,040.11 | 7,040.88 | 93.3K |
| 15:06 | 7,041.96 | 7,042.45 | 7,041.90 | 7,041.90 | 146.5K |
| 15:07 | 7,041.60 | 7,041.60 | 7,040.81 | 7,041.24 | 66.2K |
| 15:08 | 7,041.59 | 7,041.87 | 7,041.49 | 7,041.87 | 87.0K |
| 15:09 | 7,042.57 | 7,043.36 | 7,042.57 | 7,043.20 | 66.1K |
| 15:10 | 7,042.87 | 7,043.05 | 7,042.59 | 7,043.01 | 57.4K |
| 15:11 | 7,043.24 | 7,044.92 | 7,043.24 | 7,044.77 | 98.5K |
| 15:12 | 7,045.15 | 7,045.42 | 7,045.04 | 7,045.42 | 45.2K |
| 15:13 | 7,045.71 | 7,046.16 | 7,045.20 | 7,046.16 | 66.8K |
| 15:14 | 7,046.25 | 7,046.84 | 7,046.25 | 7,046.29 | 60.5K |
| 15:15 | 7,046.39 | 7,046.84 | 7,046.33 | 7,046.33 | 85.1K |
| 15:16 | 7,046.16 | 7,046.43 | 7,046.13 | 7,046.43 | 100.3K |
| 15:17 | 7,046.29 | 7,048.02 | 7,046.29 | 7,047.92 | 102.8K |
| 15:18 | 7,047.93 | 7,047.93 | 7,047.30 | 7,047.36 | 39.1K |
| 15:19 | 7,047.64 | 7,048.89 | 7,047.64 | 7,048.89 | 69.3K |
| 15:20 | 7,048.96 | 7,048.96 | 7,047.85 | 7,048.15 | 108.9K |
| 15:21 | 7,049.00 | 7,049.00 | 7,047.72 | 7,048.01 | 106.9K |
| 15:22 | 7,047.80 | 7,047.94 | 7,047.31 | 7,047.31 | 149.8K |
| 15:23 | 7,046.87 | 7,047.03 | 7,046.31 | 7,046.37 | 116.2K |
| 15:24 | 7,046.91 | 7,047.21 | 7,046.65 | 7,047.21 | 96.6K |
| 15:25 | 7,047.65 | 7,047.84 | 7,047.32 | 7,047.32 | 76.9K |
| 15:26 | 7,046.92 | 7,047.13 | 7,046.92 | 7,047.11 | 74.8K |
| 15:27 | 7,047.36 | 7,049.39 | 7,047.36 | 7,049.39 | 76.9K |
| 15:28 | 7,049.66 | 7,049.66 | 7,049.13 | 7,049.44 | 88.7K |
| 15:29 | 7,049.58 | 7,049.83 | 7,049.58 | 7,049.71 | 111.8K |
| 15:30 | 7,049.52 | 7,050.22 | 7,048.72 | 7,050.22 | 80.7K |
| 15:31 | 7,050.17 | 7,050.17 | 7,049.25 | 7,049.25 | 51.3K |
| 15:32 | 7,049.45 | 7,049.45 | 7,049.22 | 7,049.44 | 125.1K |
| 15:33 | 7,049.46 | 7,049.97 | 7,047.20 | 7,047.93 | 127.7K |
| 15:34 | 7,047.97 | 7,048.42 | 7,047.97 | 7,048.42 | 70.1K |
| 15:35 | 7,048.57 | 7,049.22 | 7,048.26 | 7,049.22 | 126.2K |
| 15:36 | 7,049.22 | 7,049.85 | 7,049.22 | 7,049.85 | 222.3K |
| 15:37 | 7,049.65 | 7,049.65 | 7,047.33 | 7,047.90 | 233.2K |
| 15:38 | 7,048.15 | 7,051.77 | 7,048.15 | 7,051.77 | 96.6K |
| 15:39 | 7,052.75 | 7,056.05 | 7,052.75 | 7,056.05 | 303.3K |
| 15:40 | 7,056.32 | 7,057.44 | 7,056.19 | 7,057.44 | 209.3K |
| 15:41 | 7,056.98 | 7,056.98 | 7,056.22 | 7,056.22 | 94.0K |
| 15:42 | 7,054.64 | 7,054.64 | 7,053.25 | 7,053.25 | 145.9K |
| 15:43 | 7,052.22 | 7,052.22 | 7,050.86 | 7,051.46 | 215.4K |
| 15:44 | 7,051.18 | 7,052.41 | 7,051.18 | 7,052.02 | 113.9K |
| 15:45 | 7,052.11 | 7,052.97 | 7,051.92 | 7,052.97 | 154.3K |
| 15:46 | 7,052.63 | 7,052.63 | 7,052.16 | 7,052.61 | 128.0K |
| 15:47 | 7,052.56 | 7,054.71 | 7,052.56 | 7,054.71 | 181.6K |
| 15:48 | 7,054.24 | 7,055.16 | 7,054.09 | 7,055.16 | 203.4K |
| 15:49 | 7,054.89 | 7,055.83 | 7,054.89 | 7,055.83 | 138.2K |
| 15:50 | 7,055.74 | 7,064.56 | 7,055.74 | 7,063.48 | 739.4K |
| 15:51 | 7,063.44 | 7,063.69 | 7,061.91 | 7,061.91 | 301.1K |
| 15:52 | 7,062.60 | 7,062.60 | 7,061.02 | 7,061.70 | 272.0K |
| 15:53 | 7,061.77 | 7,062.38 | 7,061.77 | 7,062.38 | 238.1K |
| 15:54 | 7,063.10 | 7,063.81 | 7,062.96 | 7,063.06 | 345.2K |
| 15:55 | 7,063.66 | 7,064.66 | 7,063.66 | 7,064.66 | 533.2K |
| 15:56 | 7,065.67 | 7,068.78 | 7,065.67 | 7,068.10 | 703.2K |
| 15:57 | 7,068.35 | 7,069.62 | 7,068.35 | 7,069.62 | 398.3K |
| 15:58 | 7,070.30 | 7,070.30 | 7,068.06 | 7,068.06 | 561.2K |
| 15:59 | 7,069.49 | 7,073.77 | 7,069.49 | 7,073.77 | 904.5K |
| 16:00 | 7,073.73 | 7,075.33 | 7,073.73 | 7,075.33 | 35,427.7K |
| 16:01 | 7,075.33 | 7,075.33 | 7,075.33 | 7,075.33 | 206.2K |