8,042.87
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,960.73 | 6,992.74 | 6,960.73 | 6,992.74 | 6,181.4K |
| 09:31 | 6,995.99 | 7,002.43 | 6,995.99 | 7,001.30 | 172.7K |
| 09:32 | 7,006.36 | 7,007.09 | 7,004.95 | 7,006.72 | 220.6K |
| 09:33 | 7,005.92 | 7,015.37 | 7,005.92 | 7,015.37 | 172.0K |
| 09:34 | 7,009.70 | 7,020.95 | 7,009.70 | 7,019.88 | 190.8K |
| 09:35 | 7,018.60 | 7,029.53 | 7,018.60 | 7,029.53 | 382.1K |
| 09:36 | 7,029.87 | 7,039.25 | 7,029.87 | 7,039.25 | 510.6K |
| 09:37 | 7,040.46 | 7,043.17 | 7,040.46 | 7,040.94 | 232.7K |
| 09:38 | 7,041.23 | 7,048.94 | 7,041.23 | 7,048.94 | 354.0K |
| 09:39 | 7,048.06 | 7,050.14 | 7,046.11 | 7,046.11 | 272.2K |
| 09:40 | 7,045.97 | 7,048.70 | 7,045.91 | 7,045.91 | 226.5K |
| 09:41 | 7,043.95 | 7,048.08 | 7,043.95 | 7,047.46 | 135.9K |
| 09:42 | 7,047.06 | 7,047.87 | 7,047.06 | 7,047.39 | 338.4K |
| 09:43 | 7,043.58 | 7,043.58 | 7,041.46 | 7,042.20 | 313.2K |
| 09:44 | 7,042.27 | 7,044.01 | 7,042.27 | 7,043.33 | 321.0K |
| 09:45 | 7,044.09 | 7,050.52 | 7,044.09 | 7,050.52 | 201.3K |
| 09:46 | 7,050.50 | 7,051.78 | 7,043.75 | 7,043.75 | 166.6K |
| 09:47 | 7,043.19 | 7,043.42 | 7,042.36 | 7,042.36 | 101.7K |
| 09:48 | 7,042.91 | 7,042.91 | 7,038.95 | 7,038.95 | 146.4K |
| 09:49 | 7,038.56 | 7,040.56 | 7,036.27 | 7,040.56 | 313.9K |
| 09:50 | 7,041.33 | 7,043.11 | 7,038.46 | 7,038.46 | 196.3K |
| 09:51 | 7,037.56 | 7,039.17 | 7,037.56 | 7,039.02 | 129.9K |
| 09:52 | 7,036.41 | 7,037.78 | 7,032.59 | 7,037.78 | 180.6K |
| 09:53 | 7,039.19 | 7,043.08 | 7,039.19 | 7,041.29 | 138.5K |
| 09:54 | 7,039.64 | 7,040.89 | 7,038.89 | 7,040.89 | 104.8K |
| 09:55 | 7,040.09 | 7,040.09 | 7,038.35 | 7,038.74 | 85.1K |
| 09:56 | 7,038.81 | 7,038.81 | 7,031.60 | 7,031.60 | 152.0K |
| 09:57 | 7,032.05 | 7,032.05 | 7,028.49 | 7,028.49 | 249.1K |
| 09:58 | 7,027.81 | 7,028.44 | 7,027.58 | 7,027.72 | 142.0K |
| 09:59 | 7,027.66 | 7,029.67 | 7,027.66 | 7,029.67 | 86.7K |
| 10:00 | 7,029.83 | 7,029.83 | 7,026.01 | 7,028.88 | 116.6K |
| 10:01 | 7,032.81 | 7,033.22 | 7,032.81 | 7,033.22 | 120.2K |
| 10:02 | 7,034.87 | 7,036.36 | 7,034.87 | 7,034.90 | 138.5K |
| 10:03 | 7,035.39 | 7,035.39 | 7,034.10 | 7,034.10 | 106.1K |
| 10:04 | 7,033.84 | 7,033.84 | 7,029.60 | 7,029.60 | 328.4K |
| 10:05 | 7,028.99 | 7,028.99 | 7,026.54 | 7,026.78 | 138.5K |
| 10:06 | 7,024.31 | 7,025.70 | 7,022.17 | 7,022.17 | 165.4K |
| 10:07 | 7,024.26 | 7,024.26 | 7,022.70 | 7,022.70 | 90.4K |
| 10:08 | 7,022.30 | 7,022.82 | 7,022.22 | 7,022.22 | 69.2K |
| 10:09 | 7,021.18 | 7,021.26 | 7,018.66 | 7,018.66 | 113.1K |
| 10:10 | 7,019.11 | 7,019.11 | 7,015.81 | 7,015.81 | 181.7K |
| 10:11 | 7,017.01 | 7,017.01 | 7,014.75 | 7,015.15 | 64.4K |
| 10:12 | 7,015.79 | 7,016.61 | 7,014.56 | 7,014.56 | 104.8K |
| 10:13 | 7,011.27 | 7,011.27 | 7,009.24 | 7,009.93 | 113.8K |
| 10:14 | 7,011.86 | 7,017.01 | 7,011.86 | 7,015.93 | 182.2K |
| 10:15 | 7,016.24 | 7,017.75 | 7,016.09 | 7,017.75 | 177.5K |
| 10:16 | 7,020.04 | 7,022.44 | 7,020.04 | 7,021.60 | 79.0K |
| 10:17 | 7,019.89 | 7,021.96 | 7,019.89 | 7,021.96 | 141.4K |
| 10:18 | 7,022.81 | 7,022.88 | 7,020.44 | 7,020.44 | 96.7K |
| 10:19 | 7,018.19 | 7,018.55 | 7,017.48 | 7,018.34 | 146.0K |
| 10:20 | 7,017.82 | 7,017.82 | 7,016.15 | 7,016.15 | 71.3K |
| 10:21 | 7,015.58 | 7,015.58 | 7,013.67 | 7,013.81 | 92.7K |
| 10:22 | 7,014.21 | 7,015.11 | 7,013.11 | 7,015.11 | 90.6K |
| 10:23 | 7,015.94 | 7,018.93 | 7,015.94 | 7,018.93 | 89.4K |
| 10:24 | 7,019.51 | 7,020.56 | 7,018.95 | 7,020.56 | 89.1K |
| 10:25 | 7,019.80 | 7,027.55 | 7,019.80 | 7,027.55 | 325.0K |
| 10:26 | 7,025.00 | 7,029.48 | 7,025.00 | 7,029.48 | 175.6K |
| 10:27 | 7,032.15 | 7,034.36 | 7,032.15 | 7,034.36 | 172.6K |
| 10:28 | 7,034.41 | 7,037.46 | 7,034.41 | 7,037.46 | 226.3K |
| 10:29 | 7,037.30 | 7,037.69 | 7,037.30 | 7,037.46 | 141.7K |
| 10:30 | 7,037.10 | 7,040.03 | 7,037.10 | 7,040.01 | 149.9K |
| 10:31 | 7,039.16 | 7,039.16 | 7,033.75 | 7,033.75 | 165.2K |
| 10:32 | 7,031.68 | 7,031.68 | 7,029.50 | 7,030.45 | 110.8K |
| 10:33 | 7,030.69 | 7,031.45 | 7,030.69 | 7,031.45 | 85.9K |
| 10:34 | 7,032.82 | 7,037.55 | 7,032.82 | 7,037.55 | 122.4K |
| 10:35 | 7,036.93 | 7,036.93 | 7,036.41 | 7,036.41 | 152.9K |
| 10:36 | 7,036.74 | 7,036.76 | 7,035.98 | 7,036.76 | 69.6K |
| 10:37 | 7,037.13 | 7,039.12 | 7,037.13 | 7,039.12 | 142.3K |
| 10:38 | 7,040.58 | 7,041.66 | 7,039.58 | 7,039.58 | 285.6K |
| 10:39 | 7,039.73 | 7,041.65 | 7,039.73 | 7,041.65 | 207.7K |
| 10:40 | 7,043.05 | 7,043.27 | 7,040.82 | 7,040.82 | 90.1K |
| 10:41 | 7,040.43 | 7,044.34 | 7,040.43 | 7,044.34 | 221.6K |
| 10:42 | 7,044.15 | 7,047.44 | 7,044.15 | 7,047.44 | 287.2K |
| 10:43 | 7,048.12 | 7,050.03 | 7,048.12 | 7,049.60 | 148.1K |
| 10:44 | 7,050.78 | 7,050.78 | 7,049.67 | 7,049.67 | 202.5K |
| 10:45 | 7,049.31 | 7,051.05 | 7,049.31 | 7,051.05 | 173.4K |
| 10:46 | 7,050.69 | 7,054.54 | 7,050.69 | 7,054.54 | 175.2K |
| 10:47 | 7,054.94 | 7,055.88 | 7,054.94 | 7,055.88 | 112.4K |
| 10:48 | 7,055.17 | 7,057.02 | 7,055.17 | 7,056.92 | 212.7K |
| 10:49 | 7,057.13 | 7,057.13 | 7,055.03 | 7,055.74 | 265.2K |
| 10:50 | 7,054.86 | 7,055.89 | 7,052.25 | 7,055.89 | 210.8K |
| 10:51 | 7,055.85 | 7,055.85 | 7,053.74 | 7,053.90 | 140.4K |
| 10:52 | 7,053.62 | 7,055.19 | 7,053.62 | 7,054.48 | 76.3K |
| 10:53 | 7,054.59 | 7,054.59 | 7,053.82 | 7,054.50 | 126.8K |
| 10:54 | 7,053.04 | 7,053.82 | 7,052.09 | 7,052.09 | 111.1K |
| 10:55 | 7,052.67 | 7,054.60 | 7,052.67 | 7,054.60 | 101.0K |
| 10:56 | 7,055.86 | 7,055.86 | 7,054.27 | 7,054.27 | 66.5K |
| 10:57 | 7,053.85 | 7,053.85 | 7,050.41 | 7,050.98 | 116.8K |
| 10:58 | 7,051.73 | 7,051.73 | 7,050.32 | 7,050.32 | 129.5K |
| 10:59 | 7,050.68 | 7,054.05 | 7,050.68 | 7,053.58 | 74.1K |
| 11:00 | 7,053.56 | 7,054.66 | 7,053.29 | 7,053.29 | 144.4K |
| 11:01 | 7,052.32 | 7,054.61 | 7,052.06 | 7,054.61 | 95.0K |
| 11:02 | 7,054.51 | 7,055.97 | 7,054.51 | 7,055.92 | 87.4K |
| 11:03 | 7,056.95 | 7,057.67 | 7,056.95 | 7,057.31 | 139.0K |
| 11:04 | 7,058.63 | 7,060.19 | 7,058.63 | 7,060.19 | 193.7K |
| 11:05 | 7,059.48 | 7,059.59 | 7,057.80 | 7,057.81 | 173.5K |
| 11:06 | 7,057.26 | 7,057.98 | 7,056.58 | 7,056.58 | 116.9K |
| 11:07 | 7,055.71 | 7,055.90 | 7,055.11 | 7,055.11 | 56.4K |
| 11:08 | 7,053.19 | 7,054.51 | 7,053.19 | 7,053.59 | 116.8K |
| 11:09 | 7,052.61 | 7,054.15 | 7,052.61 | 7,054.00 | 67.0K |
| 11:10 | 7,054.00 | 7,057.62 | 7,054.00 | 7,057.62 | 125.7K |
| 11:11 | 7,057.64 | 7,057.64 | 7,055.38 | 7,055.38 | 166.5K |
| 11:12 | 7,053.53 | 7,054.63 | 7,051.81 | 7,054.63 | 197.5K |
| 11:13 | 7,056.08 | 7,057.24 | 7,056.08 | 7,056.18 | 72.5K |
| 11:14 | 7,056.01 | 7,057.06 | 7,056.01 | 7,057.06 | 38.8K |
| 11:15 | 7,056.76 | 7,058.59 | 7,056.76 | 7,058.59 | 62.1K |
| 11:16 | 7,058.98 | 7,058.98 | 7,054.61 | 7,054.61 | 82.3K |
| 11:17 | 7,054.69 | 7,056.84 | 7,054.69 | 7,055.83 | 125.3K |
| 11:18 | 7,056.46 | 7,056.86 | 7,056.41 | 7,056.65 | 90.6K |
| 11:19 | 7,056.73 | 7,058.50 | 7,056.73 | 7,058.50 | 83.5K |
| 11:20 | 7,058.75 | 7,060.74 | 7,058.75 | 7,060.74 | 280.6K |
| 11:21 | 7,060.99 | 7,061.26 | 7,060.47 | 7,060.76 | 121.0K |
| 11:22 | 7,061.07 | 7,061.65 | 7,061.07 | 7,061.58 | 98.8K |
| 11:23 | 7,062.53 | 7,062.89 | 7,062.21 | 7,062.53 | 117.6K |
| 11:24 | 7,062.84 | 7,064.85 | 7,062.84 | 7,064.64 | 109.9K |
| 11:25 | 7,064.99 | 7,064.99 | 7,063.48 | 7,064.34 | 107.0K |
| 11:26 | 7,063.21 | 7,063.21 | 7,062.08 | 7,062.08 | 120.0K |
| 11:27 | 7,062.21 | 7,063.44 | 7,062.14 | 7,062.68 | 142.4K |
| 11:28 | 7,062.62 | 7,062.62 | 7,061.05 | 7,061.48 | 68.5K |
| 11:29 | 7,059.94 | 7,060.44 | 7,059.94 | 7,060.26 | 106.1K |
| 11:30 | 7,058.70 | 7,058.70 | 7,055.67 | 7,056.57 | 92.1K |
| 11:31 | 7,056.31 | 7,056.31 | 7,054.42 | 7,054.81 | 50.7K |
| 11:32 | 7,056.42 | 7,056.45 | 7,054.71 | 7,054.71 | 202.5K |
| 11:33 | 7,054.92 | 7,054.92 | 7,053.47 | 7,053.94 | 84.1K |
| 11:34 | 7,053.54 | 7,055.18 | 7,053.54 | 7,054.39 | 85.3K |
| 11:35 | 7,054.32 | 7,054.32 | 7,052.63 | 7,052.63 | 77.2K |
| 11:36 | 7,050.57 | 7,054.39 | 7,050.47 | 7,054.39 | 154.8K |
| 11:37 | 7,053.69 | 7,055.63 | 7,053.69 | 7,055.63 | 105.7K |
| 11:38 | 7,055.68 | 7,057.08 | 7,055.68 | 7,057.08 | 123.7K |
| 11:39 | 7,057.19 | 7,058.26 | 7,057.19 | 7,057.19 | 98.3K |
| 11:40 | 7,057.46 | 7,057.46 | 7,056.85 | 7,056.85 | 85.3K |
| 11:41 | 7,056.87 | 7,057.50 | 7,056.87 | 7,057.50 | 81.9K |
| 11:42 | 7,057.61 | 7,059.15 | 7,057.61 | 7,059.15 | 64.1K |
| 11:43 | 7,057.99 | 7,057.99 | 7,055.59 | 7,055.59 | 87.3K |
| 11:44 | 7,057.52 | 7,057.52 | 7,055.26 | 7,055.26 | 94.3K |
| 11:45 | 7,053.72 | 7,053.93 | 7,053.52 | 7,053.93 | 116.9K |
| 11:46 | 7,052.17 | 7,052.65 | 7,051.14 | 7,052.65 | 84.8K |
| 11:47 | 7,052.88 | 7,053.53 | 7,052.88 | 7,053.12 | 37.7K |
| 11:48 | 7,051.92 | 7,051.92 | 7,050.53 | 7,050.53 | 82.5K |
| 11:49 | 7,050.48 | 7,051.51 | 7,050.34 | 7,051.51 | 50.7K |
| 11:50 | 7,051.66 | 7,051.66 | 7,050.87 | 7,050.87 | 37.0K |
| 11:51 | 7,050.94 | 7,050.94 | 7,048.64 | 7,050.39 | 126.0K |
| 11:52 | 7,051.04 | 7,054.42 | 7,051.04 | 7,054.42 | 83.5K |
| 11:53 | 7,054.04 | 7,054.94 | 7,053.99 | 7,054.81 | 346.4K |
| 11:54 | 7,054.74 | 7,055.35 | 7,054.74 | 7,055.11 | 29.8K |
| 11:55 | 7,056.80 | 7,056.80 | 7,056.48 | 7,056.48 | 60.9K |
| 11:56 | 7,056.95 | 7,056.95 | 7,053.71 | 7,053.71 | 61.9K |
| 11:57 | 7,053.74 | 7,053.74 | 7,052.79 | 7,053.43 | 49.7K |
| 11:58 | 7,053.21 | 7,054.22 | 7,053.21 | 7,053.99 | 67.3K |
| 11:59 | 7,054.30 | 7,056.41 | 7,054.30 | 7,056.41 | 54.7K |
| 12:00 | 7,056.61 | 7,056.64 | 7,055.61 | 7,055.84 | 74.7K |
| 12:01 | 7,055.75 | 7,057.36 | 7,055.75 | 7,056.95 | 58.9K |
| 12:02 | 7,056.65 | 7,056.88 | 7,056.39 | 7,056.88 | 51.3K |
| 12:03 | 7,057.07 | 7,058.29 | 7,057.07 | 7,058.29 | 145.7K |
| 12:04 | 7,058.42 | 7,058.70 | 7,058.28 | 7,058.70 | 102.3K |
| 12:05 | 7,058.20 | 7,058.20 | 7,055.38 | 7,055.38 | 67.7K |
| 12:06 | 7,055.12 | 7,055.73 | 7,055.12 | 7,055.73 | 47.9K |
| 12:07 | 7,055.18 | 7,055.18 | 7,051.77 | 7,051.77 | 72.3K |
| 12:08 | 7,051.45 | 7,051.45 | 7,049.89 | 7,049.89 | 69.2K |
| 12:09 | 7,049.17 | 7,049.28 | 7,048.32 | 7,048.32 | 48.7K |
| 12:10 | 7,048.60 | 7,049.14 | 7,047.87 | 7,049.14 | 58.7K |
| 12:11 | 7,050.61 | 7,050.61 | 7,049.58 | 7,049.91 | 74.7K |
| 12:12 | 7,049.57 | 7,053.09 | 7,049.57 | 7,053.09 | 75.6K |
| 12:13 | 7,053.44 | 7,053.44 | 7,052.71 | 7,053.22 | 40.5K |
| 12:14 | 7,054.61 | 7,055.29 | 7,053.55 | 7,053.76 | 120.4K |
| 12:15 | 7,053.88 | 7,054.84 | 7,053.88 | 7,054.07 | 32.7K |
| 12:16 | 7,053.69 | 7,054.45 | 7,053.69 | 7,054.45 | 32.7K |
| 12:17 | 7,053.48 | 7,053.48 | 7,052.41 | 7,052.41 | 63.3K |
| 12:18 | 7,051.59 | 7,052.26 | 7,051.04 | 7,052.26 | 71.7K |
| 12:19 | 7,052.66 | 7,052.66 | 7,051.02 | 7,051.02 | 32.1K |
| 12:20 | 7,050.63 | 7,050.94 | 7,050.22 | 7,050.94 | 37.5K |
| 12:21 | 7,051.10 | 7,052.34 | 7,051.10 | 7,052.34 | 33.4K |
| 12:22 | 7,052.11 | 7,052.44 | 7,052.11 | 7,052.20 | 41.6K |
| 12:23 | 7,051.87 | 7,051.87 | 7,051.57 | 7,051.59 | 32.0K |
| 12:24 | 7,051.68 | 7,051.68 | 7,050.29 | 7,050.29 | 40.6K |
| 12:25 | 7,049.45 | 7,049.62 | 7,049.10 | 7,049.62 | 42.4K |
| 12:26 | 7,048.21 | 7,048.21 | 7,045.50 | 7,045.50 | 119.9K |
| 12:27 | 7,045.39 | 7,045.60 | 7,045.15 | 7,045.51 | 76.1K |
| 12:28 | 7,045.09 | 7,045.09 | 7,044.72 | 7,044.89 | 51.4K |
| 12:29 | 7,044.69 | 7,044.79 | 7,044.17 | 7,044.17 | 28.8K |
| 12:30 | 7,044.79 | 7,045.08 | 7,044.24 | 7,044.66 | 57.9K |
| 12:31 | 7,044.94 | 7,044.94 | 7,043.54 | 7,043.54 | 83.4K |
| 12:32 | 7,045.63 | 7,047.86 | 7,045.63 | 7,047.86 | 117.8K |
| 12:33 | 7,048.88 | 7,052.10 | 7,048.88 | 7,052.10 | 170.7K |
| 12:34 | 7,052.01 | 7,053.30 | 7,052.01 | 7,053.30 | 76.0K |
| 12:35 | 7,053.44 | 7,054.30 | 7,053.44 | 7,054.30 | 90.9K |
| 12:36 | 7,054.69 | 7,054.69 | 7,054.16 | 7,054.16 | 63.2K |
| 12:37 | 7,051.01 | 7,051.01 | 7,050.69 | 7,050.93 | 113.3K |
| 12:38 | 7,050.84 | 7,050.84 | 7,050.37 | 7,050.61 | 75.7K |
| 12:39 | 7,051.73 | 7,052.31 | 7,051.73 | 7,052.31 | 53.7K |
| 12:40 | 7,052.61 | 7,054.96 | 7,052.61 | 7,054.96 | 55.3K |
| 12:41 | 7,054.93 | 7,057.19 | 7,054.93 | 7,057.19 | 48.9K |
| 12:42 | 7,059.35 | 7,059.95 | 7,059.35 | 7,059.95 | 134.6K |
| 12:43 | 7,059.88 | 7,061.42 | 7,059.88 | 7,061.42 | 76.5K |
| 12:44 | 7,061.29 | 7,061.29 | 7,060.35 | 7,060.35 | 48.3K |
| 12:45 | 7,060.62 | 7,060.62 | 7,060.49 | 7,060.56 | 115.2K |
| 12:46 | 7,059.93 | 7,059.93 | 7,055.44 | 7,055.44 | 159.6K |
| 12:47 | 7,053.60 | 7,053.60 | 7,051.94 | 7,051.94 | 267.8K |
| 12:48 | 7,051.29 | 7,051.29 | 7,049.84 | 7,049.87 | 52.1K |
| 12:49 | 7,049.63 | 7,050.06 | 7,049.63 | 7,050.06 | 22.6K |
| 12:50 | 7,050.51 | 7,052.28 | 7,050.32 | 7,052.28 | 49.8K |
| 12:51 | 7,052.90 | 7,052.96 | 7,052.73 | 7,052.73 | 55.2K |
| 12:52 | 7,052.48 | 7,053.80 | 7,052.48 | 7,053.80 | 86.8K |
| 12:53 | 7,054.04 | 7,054.90 | 7,054.01 | 7,054.01 | 63.8K |
| 12:54 | 7,052.53 | 7,053.26 | 7,052.53 | 7,053.26 | 45.8K |
| 12:55 | 7,053.07 | 7,053.38 | 7,053.07 | 7,053.17 | 33.3K |
| 12:56 | 7,053.39 | 7,054.18 | 7,052.72 | 7,054.18 | 82.8K |
| 12:57 | 7,054.51 | 7,054.51 | 7,053.70 | 7,054.28 | 57.4K |
| 12:58 | 7,053.01 | 7,053.24 | 7,052.67 | 7,052.67 | 64.9K |
| 12:59 | 7,052.74 | 7,053.71 | 7,052.74 | 7,053.71 | 52.0K |
| 13:00 | 7,053.08 | 7,053.08 | 7,052.09 | 7,052.68 | 83.5K |
| 13:01 | 7,052.94 | 7,052.94 | 7,051.69 | 7,051.69 | 116.4K |
| 13:02 | 7,051.81 | 7,052.85 | 7,051.81 | 7,052.85 | 137.5K |
| 13:03 | 7,053.54 | 7,054.15 | 7,053.54 | 7,054.15 | 91.8K |
| 13:04 | 7,053.53 | 7,053.72 | 7,052.97 | 7,052.97 | 57.2K |
| 13:05 | 7,052.93 | 7,052.93 | 7,052.10 | 7,052.22 | 40.6K |
| 13:06 | 7,051.16 | 7,051.36 | 7,050.99 | 7,051.36 | 31.0K |
| 13:07 | 7,050.90 | 7,050.90 | 7,050.38 | 7,050.38 | 37.8K |
| 13:08 | 7,050.39 | 7,050.57 | 7,049.63 | 7,049.63 | 43.8K |
| 13:09 | 7,049.58 | 7,050.47 | 7,049.55 | 7,050.47 | 23.6K |
| 13:10 | 7,050.91 | 7,050.91 | 7,050.57 | 7,050.74 | 47.7K |
| 13:11 | 7,051.52 | 7,053.48 | 7,051.52 | 7,053.48 | 182.9K |
| 13:12 | 7,053.72 | 7,054.10 | 7,053.72 | 7,054.10 | 56.5K |
| 13:13 | 7,054.13 | 7,055.04 | 7,054.13 | 7,054.98 | 58.3K |
| 13:14 | 7,054.57 | 7,055.11 | 7,054.32 | 7,055.11 | 164.6K |
| 13:15 | 7,055.79 | 7,055.79 | 7,049.75 | 7,049.75 | 100.4K |
| 13:16 | 7,049.04 | 7,049.04 | 7,045.91 | 7,045.91 | 173.5K |
| 13:17 | 7,045.90 | 7,047.24 | 7,045.90 | 7,047.24 | 59.8K |
| 13:18 | 7,046.61 | 7,047.66 | 7,046.61 | 7,047.66 | 63.0K |
| 13:19 | 7,047.13 | 7,047.64 | 7,047.13 | 7,047.64 | 51.5K |
| 13:20 | 7,047.53 | 7,048.50 | 7,047.53 | 7,048.50 | 32.8K |
| 13:21 | 7,048.44 | 7,048.62 | 7,047.37 | 7,047.37 | 28.8K |
| 13:22 | 7,047.57 | 7,047.57 | 7,046.42 | 7,046.42 | 23.8K |
| 13:23 | 7,045.92 | 7,045.92 | 7,044.30 | 7,044.30 | 76.1K |
| 13:24 | 7,044.38 | 7,044.38 | 7,044.11 | 7,044.18 | 30.8K |
| 13:25 | 7,044.51 | 7,045.09 | 7,044.51 | 7,045.09 | 39.7K |
| 13:26 | 7,045.05 | 7,045.08 | 7,043.97 | 7,044.78 | 102.1K |
| 13:27 | 7,046.66 | 7,049.12 | 7,046.66 | 7,049.12 | 92.6K |
| 13:28 | 7,049.59 | 7,049.62 | 7,048.52 | 7,049.10 | 58.0K |
| 13:29 | 7,049.19 | 7,049.73 | 7,049.19 | 7,049.73 | 26.7K |
| 13:30 | 7,050.25 | 7,050.25 | 7,046.71 | 7,046.71 | 85.8K |
| 13:31 | 7,046.34 | 7,046.34 | 7,045.27 | 7,045.69 | 43.6K |
| 13:32 | 7,045.61 | 7,046.14 | 7,045.61 | 7,045.83 | 39.3K |
| 13:33 | 7,045.56 | 7,045.56 | 7,044.74 | 7,044.74 | 23.1K |
| 13:34 | 7,044.83 | 7,045.22 | 7,044.83 | 7,044.86 | 79.2K |
| 13:35 | 7,042.86 | 7,043.50 | 7,042.76 | 7,043.50 | 88.7K |
| 13:36 | 7,043.34 | 7,043.34 | 7,042.24 | 7,042.52 | 41.6K |
| 13:37 | 7,041.87 | 7,042.22 | 7,041.44 | 7,041.56 | 220.3K |
| 13:38 | 7,042.98 | 7,043.01 | 7,042.64 | 7,042.95 | 61.8K |
| 13:39 | 7,042.53 | 7,042.53 | 7,041.51 | 7,042.04 | 49.0K |
| 13:40 | 7,042.51 | 7,043.42 | 7,042.51 | 7,043.42 | 39.4K |
| 13:41 | 7,044.00 | 7,044.94 | 7,044.00 | 7,044.94 | 47.6K |
| 13:42 | 7,044.73 | 7,044.73 | 7,044.21 | 7,044.21 | 66.6K |
| 13:43 | 7,044.08 | 7,044.08 | 7,041.36 | 7,041.75 | 80.5K |
| 13:44 | 7,041.37 | 7,041.50 | 7,039.89 | 7,039.89 | 74.0K |
| 13:45 | 7,039.67 | 7,039.67 | 7,036.84 | 7,036.84 | 154.7K |
| 13:46 | 7,036.12 | 7,036.97 | 7,036.12 | 7,036.96 | 44.9K |
| 13:47 | 7,036.88 | 7,036.88 | 7,033.13 | 7,033.89 | 132.6K |
| 13:48 | 7,033.37 | 7,035.53 | 7,033.37 | 7,035.53 | 77.7K |
| 13:49 | 7,035.50 | 7,037.01 | 7,035.50 | 7,037.01 | 60.3K |
| 13:50 | 7,037.05 | 7,040.06 | 7,037.05 | 7,040.06 | 86.6K |
| 13:51 | 7,039.64 | 7,039.64 | 7,037.15 | 7,037.15 | 62.7K |
| 13:52 | 7,036.34 | 7,036.34 | 7,034.58 | 7,034.58 | 85.7K |
| 13:53 | 7,034.40 | 7,035.84 | 7,034.40 | 7,035.84 | 56.0K |
| 13:54 | 7,036.49 | 7,036.81 | 7,036.49 | 7,036.81 | 35.5K |
| 13:55 | 7,037.40 | 7,038.82 | 7,037.40 | 7,038.82 | 68.8K |
| 13:56 | 7,039.78 | 7,042.31 | 7,039.78 | 7,042.31 | 209.4K |
| 13:57 | 7,045.30 | 7,045.89 | 7,045.30 | 7,045.57 | 63.7K |
| 13:58 | 7,045.24 | 7,045.24 | 7,044.50 | 7,044.50 | 178.5K |
| 13:59 | 7,044.52 | 7,045.74 | 7,044.51 | 7,045.74 | 89.5K |
| 14:00 | 7,045.58 | 7,045.58 | 7,043.48 | 7,043.57 | 40.3K |
| 14:01 | 7,044.18 | 7,045.82 | 7,044.18 | 7,045.82 | 113.3K |
| 14:02 | 7,045.84 | 7,045.84 | 7,045.50 | 7,045.58 | 64.7K |
| 14:03 | 7,047.35 | 7,047.41 | 7,047.13 | 7,047.21 | 294.9K |
| 14:04 | 7,046.67 | 7,046.90 | 7,046.34 | 7,046.34 | 47.2K |
| 14:05 | 7,046.04 | 7,047.16 | 7,045.79 | 7,046.81 | 74.5K |
| 14:06 | 7,046.70 | 7,048.56 | 7,046.70 | 7,048.56 | 162.0K |
| 14:07 | 7,049.01 | 7,049.01 | 7,047.08 | 7,047.08 | 103.5K |
| 14:08 | 7,047.30 | 7,047.36 | 7,046.05 | 7,046.86 | 58.2K |
| 14:09 | 7,048.21 | 7,049.90 | 7,048.21 | 7,049.90 | 112.5K |
| 14:10 | 7,050.55 | 7,050.55 | 7,049.32 | 7,049.32 | 40.1K |
| 14:11 | 7,049.33 | 7,049.72 | 7,049.17 | 7,049.17 | 50.2K |
| 14:12 | 7,049.01 | 7,051.25 | 7,049.01 | 7,050.83 | 59.3K |
| 14:13 | 7,050.61 | 7,052.00 | 7,050.61 | 7,051.34 | 46.6K |
| 14:14 | 7,051.30 | 7,051.30 | 7,050.20 | 7,050.20 | 28.9K |
| 14:15 | 7,048.99 | 7,048.99 | 7,045.41 | 7,045.41 | 159.9K |
| 14:16 | 7,044.81 | 7,044.86 | 7,043.49 | 7,043.49 | 68.0K |
| 14:17 | 7,043.01 | 7,043.01 | 7,041.72 | 7,041.72 | 140.9K |
| 14:18 | 7,041.62 | 7,042.36 | 7,040.88 | 7,042.36 | 128.1K |
| 14:19 | 7,042.35 | 7,044.42 | 7,042.35 | 7,044.42 | 53.1K |
| 14:20 | 7,044.13 | 7,044.13 | 7,042.97 | 7,043.48 | 50.0K |
| 14:21 | 7,043.67 | 7,043.74 | 7,042.64 | 7,042.64 | 140.1K |
| 14:22 | 7,042.71 | 7,042.71 | 7,039.76 | 7,039.76 | 110.9K |
| 14:23 | 7,039.40 | 7,039.40 | 7,038.31 | 7,039.23 | 263.4K |
| 14:24 | 7,039.49 | 7,039.68 | 7,037.88 | 7,037.88 | 34.3K |
| 14:25 | 7,038.40 | 7,038.48 | 7,036.22 | 7,036.22 | 102.9K |
| 14:26 | 7,035.36 | 7,035.36 | 7,034.23 | 7,034.23 | 44.7K |
| 14:27 | 7,034.68 | 7,035.15 | 7,034.68 | 7,034.89 | 84.9K |
| 14:28 | 7,035.92 | 7,035.92 | 7,035.10 | 7,035.10 | 133.8K |
| 14:29 | 7,035.17 | 7,035.17 | 7,034.26 | 7,034.45 | 37.9K |
| 14:30 | 7,034.31 | 7,034.44 | 7,033.68 | 7,033.68 | 129.9K |
| 14:31 | 7,034.45 | 7,036.93 | 7,034.35 | 7,034.35 | 79.1K |
| 14:32 | 7,034.75 | 7,035.56 | 7,034.74 | 7,035.56 | 36.8K |
| 14:33 | 7,035.55 | 7,035.74 | 7,035.28 | 7,035.28 | 17.0K |
| 14:34 | 7,034.37 | 7,034.84 | 7,033.56 | 7,033.56 | 91.6K |
| 14:35 | 7,033.68 | 7,034.86 | 7,033.68 | 7,034.86 | 63.3K |
| 14:36 | 7,034.44 | 7,034.44 | 7,033.02 | 7,033.30 | 56.9K |
| 14:37 | 7,033.14 | 7,033.14 | 7,032.57 | 7,033.12 | 57.1K |
| 14:38 | 7,032.84 | 7,033.93 | 7,032.84 | 7,033.61 | 99.6K |
| 14:39 | 7,033.30 | 7,034.13 | 7,033.20 | 7,034.13 | 54.4K |
| 14:40 | 7,034.23 | 7,034.23 | 7,032.80 | 7,033.25 | 86.7K |
| 14:41 | 7,033.13 | 7,033.59 | 7,033.13 | 7,033.13 | 38.6K |
| 14:42 | 7,034.16 | 7,034.81 | 7,034.16 | 7,034.81 | 63.9K |
| 14:43 | 7,035.54 | 7,037.14 | 7,035.20 | 7,037.14 | 86.4K |
| 14:44 | 7,037.71 | 7,038.03 | 7,037.62 | 7,037.62 | 71.1K |
| 14:45 | 7,037.36 | 7,037.36 | 7,037.02 | 7,037.34 | 57.8K |
| 14:46 | 7,038.00 | 7,039.84 | 7,038.00 | 7,039.84 | 51.9K |
| 14:47 | 7,040.18 | 7,042.15 | 7,040.18 | 7,042.15 | 70.7K |
| 14:48 | 7,041.76 | 7,041.76 | 7,041.04 | 7,041.04 | 60.6K |
| 14:49 | 7,041.15 | 7,042.37 | 7,041.15 | 7,042.37 | 41.8K |
| 14:50 | 7,042.96 | 7,043.14 | 7,041.99 | 7,042.12 | 68.9K |
| 14:51 | 7,042.25 | 7,042.25 | 7,041.81 | 7,041.94 | 30.5K |
| 14:52 | 7,040.84 | 7,041.67 | 7,040.68 | 7,041.67 | 43.6K |
| 14:53 | 7,042.92 | 7,043.88 | 7,042.92 | 7,043.88 | 55.6K |
| 14:54 | 7,042.99 | 7,043.84 | 7,042.99 | 7,043.11 | 51.1K |
| 14:55 | 7,041.94 | 7,041.97 | 7,041.75 | 7,041.97 | 36.1K |
| 14:56 | 7,040.81 | 7,041.09 | 7,040.70 | 7,041.09 | 35.7K |
| 14:57 | 7,041.26 | 7,043.93 | 7,041.26 | 7,043.93 | 52.7K |
| 14:58 | 7,043.69 | 7,043.88 | 7,043.69 | 7,043.73 | 20.1K |
| 14:59 | 7,042.34 | 7,042.34 | 7,040.40 | 7,040.40 | 237.1K |
| 15:00 | 7,039.78 | 7,040.53 | 7,039.72 | 7,040.53 | 169.1K |
| 15:01 | 7,041.08 | 7,041.08 | 7,039.76 | 7,039.76 | 125.7K |
| 15:02 | 7,040.53 | 7,040.62 | 7,039.96 | 7,039.99 | 69.1K |
| 15:03 | 7,040.02 | 7,041.16 | 7,040.02 | 7,041.16 | 44.1K |
| 15:04 | 7,041.03 | 7,044.18 | 7,041.03 | 7,044.18 | 79.3K |
| 15:05 | 7,044.73 | 7,044.73 | 7,040.97 | 7,040.97 | 103.6K |
| 15:06 | 7,041.22 | 7,041.59 | 7,041.22 | 7,041.46 | 76.2K |
| 15:07 | 7,042.59 | 7,042.61 | 7,042.06 | 7,042.06 | 34.8K |
| 15:08 | 7,042.30 | 7,042.30 | 7,041.64 | 7,041.73 | 113.8K |
| 15:09 | 7,041.13 | 7,041.37 | 7,040.14 | 7,040.14 | 74.4K |
| 15:10 | 7,039.81 | 7,039.81 | 7,038.60 | 7,038.60 | 83.1K |
| 15:11 | 7,038.39 | 7,038.97 | 7,038.39 | 7,038.97 | 52.8K |
| 15:12 | 7,039.32 | 7,039.57 | 7,039.32 | 7,039.55 | 51.3K |
| 15:13 | 7,039.51 | 7,040.55 | 7,039.51 | 7,040.50 | 65.9K |
| 15:14 | 7,040.95 | 7,040.95 | 7,039.66 | 7,039.66 | 36.4K |
| 15:15 | 7,039.71 | 7,040.35 | 7,039.66 | 7,040.35 | 50.6K |
| 15:16 | 7,040.53 | 7,040.53 | 7,039.75 | 7,039.95 | 170.9K |
| 15:17 | 7,040.25 | 7,041.07 | 7,039.96 | 7,041.07 | 114.2K |
| 15:18 | 7,040.92 | 7,040.92 | 7,039.81 | 7,039.81 | 75.1K |
| 15:19 | 7,039.98 | 7,041.54 | 7,039.98 | 7,041.54 | 67.6K |
| 15:20 | 7,041.62 | 7,041.62 | 7,039.72 | 7,039.72 | 65.9K |
| 15:21 | 7,039.28 | 7,039.28 | 7,038.79 | 7,038.79 | 64.6K |
| 15:22 | 7,038.72 | 7,038.74 | 7,037.68 | 7,037.68 | 64.2K |
| 15:23 | 7,037.55 | 7,038.11 | 7,037.55 | 7,038.11 | 55.3K |
| 15:24 | 7,037.93 | 7,037.93 | 7,037.20 | 7,037.92 | 89.0K |
| 15:25 | 7,037.21 | 7,037.31 | 7,036.86 | 7,037.31 | 74.1K |
| 15:26 | 7,037.09 | 7,037.20 | 7,036.76 | 7,036.76 | 64.9K |
| 15:27 | 7,037.03 | 7,037.03 | 7,036.51 | 7,036.71 | 93.2K |
| 15:28 | 7,036.33 | 7,036.38 | 7,036.22 | 7,036.38 | 97.6K |
| 15:29 | 7,036.66 | 7,036.88 | 7,035.87 | 7,036.88 | 80.9K |
| 15:30 | 7,037.16 | 7,037.16 | 7,034.02 | 7,034.02 | 174.8K |
| 15:31 | 7,033.76 | 7,034.00 | 7,033.34 | 7,033.34 | 125.0K |
| 15:32 | 7,032.78 | 7,032.78 | 7,031.34 | 7,031.34 | 118.0K |
| 15:33 | 7,031.70 | 7,032.45 | 7,031.37 | 7,031.37 | 97.9K |
| 15:34 | 7,031.23 | 7,032.94 | 7,031.23 | 7,032.94 | 78.7K |
| 15:35 | 7,033.67 | 7,033.68 | 7,033.46 | 7,033.68 | 62.9K |
| 15:36 | 7,033.78 | 7,033.81 | 7,032.73 | 7,032.73 | 145.6K |
| 15:37 | 7,032.74 | 7,033.90 | 7,032.74 | 7,033.90 | 106.3K |
| 15:38 | 7,034.17 | 7,034.17 | 7,033.24 | 7,033.24 | 132.3K |
| 15:39 | 7,032.63 | 7,033.52 | 7,032.63 | 7,033.36 | 104.8K |
| 15:40 | 7,033.64 | 7,036.26 | 7,033.64 | 7,036.26 | 302.7K |
| 15:41 | 7,036.86 | 7,037.36 | 7,036.77 | 7,036.77 | 172.6K |
| 15:42 | 7,036.78 | 7,037.32 | 7,036.78 | 7,037.32 | 272.6K |
| 15:43 | 7,037.33 | 7,038.25 | 7,037.33 | 7,038.25 | 150.1K |
| 15:44 | 7,038.33 | 7,038.81 | 7,038.18 | 7,038.81 | 84.5K |
| 15:45 | 7,038.83 | 7,039.26 | 7,038.83 | 7,039.09 | 145.5K |
| 15:46 | 7,038.77 | 7,038.77 | 7,036.33 | 7,036.33 | 100.3K |
| 15:47 | 7,033.31 | 7,033.31 | 7,031.73 | 7,031.85 | 482.7K |
| 15:48 | 7,032.08 | 7,032.86 | 7,032.03 | 7,032.86 | 178.9K |
| 15:49 | 7,033.62 | 7,034.92 | 7,033.62 | 7,034.92 | 162.4K |
| 15:50 | 7,034.98 | 7,036.84 | 7,034.98 | 7,036.18 | 584.5K |
| 15:51 | 7,036.14 | 7,036.86 | 7,036.14 | 7,036.77 | 166.0K |
| 15:52 | 7,036.68 | 7,036.68 | 7,034.02 | 7,034.85 | 238.2K |
| 15:53 | 7,035.07 | 7,035.23 | 7,034.10 | 7,034.10 | 181.2K |
| 15:54 | 7,034.09 | 7,034.67 | 7,033.80 | 7,034.67 | 245.2K |
| 15:55 | 7,034.49 | 7,035.41 | 7,034.12 | 7,035.41 | 314.8K |
| 15:56 | 7,034.61 | 7,034.61 | 7,033.12 | 7,033.12 | 523.3K |
| 15:57 | 7,032.35 | 7,033.22 | 7,032.35 | 7,033.22 | 597.3K |
| 15:58 | 7,033.57 | 7,033.57 | 7,033.26 | 7,033.28 | 325.7K |
| 15:59 | 7,033.65 | 7,033.67 | 7,032.18 | 7,033.67 | 725.4K |
| 16:00 | 7,034.43 | 7,035.65 | 7,034.43 | 7,035.65 | 73,188.8K |
| 16:01 | 7,035.65 | 7,035.65 | 7,035.65 | 7,035.65 | 244.7K |