8,042.87
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,024.74 | 7,024.74 | 6,969.63 | 6,973.13 | 9,831.3K |
| 09:31 | 6,961.70 | 6,975.57 | 6,961.70 | 6,973.70 | 457.0K |
| 09:32 | 6,979.79 | 6,979.79 | 6,971.29 | 6,974.14 | 231.6K |
| 09:33 | 6,975.56 | 6,977.45 | 6,971.42 | 6,977.45 | 229.1K |
| 09:34 | 6,977.79 | 6,977.79 | 6,970.34 | 6,971.89 | 172.6K |
| 09:35 | 6,969.74 | 6,971.79 | 6,969.70 | 6,971.07 | 162.8K |
| 09:36 | 6,971.66 | 6,975.49 | 6,971.66 | 6,973.53 | 162.9K |
| 09:37 | 6,976.99 | 6,980.89 | 6,976.99 | 6,978.57 | 76.4K |
| 09:38 | 6,980.72 | 6,984.73 | 6,980.72 | 6,984.73 | 237.3K |
| 09:39 | 6,985.95 | 6,987.43 | 6,985.95 | 6,987.22 | 253.9K |
| 09:40 | 6,986.24 | 6,992.47 | 6,986.24 | 6,992.47 | 412.9K |
| 09:41 | 6,993.63 | 6,997.47 | 6,993.63 | 6,997.47 | 426.8K |
| 09:42 | 6,997.95 | 7,004.61 | 6,997.95 | 7,004.61 | 311.4K |
| 09:43 | 7,006.29 | 7,006.29 | 7,003.09 | 7,003.09 | 167.5K |
| 09:44 | 7,001.82 | 7,001.82 | 6,996.59 | 6,996.59 | 178.4K |
| 09:45 | 6,996.81 | 7,000.87 | 6,996.81 | 7,000.87 | 116.0K |
| 09:46 | 7,002.49 | 7,005.31 | 7,002.49 | 7,005.23 | 274.4K |
| 09:47 | 6,999.94 | 6,999.94 | 6,996.13 | 6,996.13 | 171.4K |
| 09:48 | 6,995.93 | 6,996.17 | 6,993.47 | 6,996.17 | 140.3K |
| 09:49 | 6,996.07 | 7,000.67 | 6,996.07 | 7,000.67 | 207.8K |
| 09:50 | 7,002.82 | 7,004.30 | 6,997.39 | 6,997.39 | 204.4K |
| 09:51 | 6,996.84 | 6,998.89 | 6,996.84 | 6,998.89 | 79.4K |
| 09:52 | 6,996.31 | 6,996.31 | 6,995.23 | 6,995.63 | 93.9K |
| 09:53 | 6,992.85 | 6,995.06 | 6,992.85 | 6,995.06 | 157.7K |
| 09:54 | 6,997.61 | 6,998.79 | 6,997.55 | 6,997.55 | 115.6K |
| 09:55 | 6,994.59 | 6,998.61 | 6,994.59 | 6,998.61 | 84.8K |
| 09:56 | 6,999.87 | 6,999.87 | 6,996.08 | 6,999.26 | 167.3K |
| 09:57 | 6,998.58 | 6,998.58 | 6,995.34 | 6,995.34 | 85.5K |
| 09:58 | 6,994.71 | 6,994.81 | 6,992.58 | 6,992.58 | 140.5K |
| 09:59 | 6,993.77 | 6,994.93 | 6,991.61 | 6,991.61 | 227.3K |
| 10:00 | 6,993.00 | 6,995.20 | 6,992.93 | 6,992.93 | 117.7K |
| 10:01 | 7,001.19 | 7,010.02 | 7,001.19 | 7,008.38 | 613.7K |
| 10:02 | 7,004.50 | 7,004.97 | 7,002.89 | 7,004.97 | 220.9K |
| 10:03 | 7,007.43 | 7,009.89 | 7,007.43 | 7,007.58 | 238.8K |
| 10:04 | 7,009.06 | 7,019.17 | 7,009.06 | 7,019.17 | 348.2K |
| 10:05 | 7,019.58 | 7,021.54 | 7,014.34 | 7,016.77 | 360.1K |
| 10:06 | 7,019.77 | 7,019.77 | 7,014.39 | 7,014.39 | 174.1K |
| 10:07 | 7,014.77 | 7,018.89 | 7,014.26 | 7,014.26 | 353.7K |
| 10:08 | 7,013.42 | 7,020.37 | 7,013.42 | 7,020.37 | 167.2K |
| 10:09 | 7,019.46 | 7,024.61 | 7,019.46 | 7,024.61 | 121.1K |
| 10:10 | 7,024.23 | 7,025.30 | 7,024.04 | 7,025.30 | 170.9K |
| 10:11 | 7,025.17 | 7,025.17 | 7,023.27 | 7,023.27 | 344.5K |
| 10:12 | 7,025.42 | 7,025.68 | 7,022.79 | 7,025.68 | 222.5K |
| 10:13 | 7,027.10 | 7,027.64 | 7,024.65 | 7,024.65 | 290.9K |
| 10:14 | 7,022.19 | 7,026.62 | 7,022.19 | 7,026.62 | 159.5K |
| 10:15 | 7,026.71 | 7,032.07 | 7,026.71 | 7,032.07 | 179.0K |
| 10:16 | 7,031.75 | 7,032.29 | 7,031.41 | 7,032.25 | 114.9K |
| 10:17 | 7,032.17 | 7,033.97 | 7,031.48 | 7,031.48 | 125.4K |
| 10:18 | 7,033.28 | 7,035.13 | 7,032.48 | 7,032.48 | 161.1K |
| 10:19 | 7,033.54 | 7,033.54 | 7,031.39 | 7,033.37 | 206.0K |
| 10:20 | 7,033.48 | 7,035.54 | 7,033.48 | 7,034.57 | 131.0K |
| 10:21 | 7,033.74 | 7,034.94 | 7,032.71 | 7,034.94 | 261.3K |
| 10:22 | 7,036.52 | 7,037.32 | 7,033.39 | 7,033.39 | 273.7K |
| 10:23 | 7,030.58 | 7,031.00 | 7,030.43 | 7,030.43 | 98.2K |
| 10:24 | 7,028.16 | 7,030.49 | 7,027.81 | 7,027.81 | 140.8K |
| 10:25 | 7,029.76 | 7,031.19 | 7,029.76 | 7,030.20 | 148.7K |
| 10:26 | 7,030.83 | 7,030.83 | 7,029.22 | 7,029.22 | 130.8K |
| 10:27 | 7,028.10 | 7,029.01 | 7,028.10 | 7,028.82 | 337.7K |
| 10:28 | 7,028.42 | 7,028.70 | 7,027.12 | 7,028.01 | 179.2K |
| 10:29 | 7,028.23 | 7,029.07 | 7,027.69 | 7,029.07 | 58.6K |
| 10:30 | 7,030.58 | 7,031.33 | 7,028.73 | 7,028.73 | 122.1K |
| 10:31 | 7,030.14 | 7,030.80 | 7,030.14 | 7,030.50 | 113.4K |
| 10:32 | 7,030.40 | 7,030.99 | 7,029.29 | 7,029.29 | 137.0K |
| 10:33 | 7,029.01 | 7,029.01 | 7,023.06 | 7,023.06 | 395.9K |
| 10:34 | 7,023.58 | 7,026.16 | 7,023.58 | 7,025.34 | 187.0K |
| 10:35 | 7,023.16 | 7,025.00 | 7,022.15 | 7,022.15 | 153.2K |
| 10:36 | 7,021.08 | 7,021.08 | 7,017.12 | 7,017.12 | 182.4K |
| 10:37 | 7,015.91 | 7,016.98 | 7,014.90 | 7,015.70 | 92.7K |
| 10:38 | 7,014.64 | 7,015.89 | 7,012.46 | 7,015.89 | 149.5K |
| 10:39 | 7,017.03 | 7,020.02 | 7,017.03 | 7,018.09 | 280.6K |
| 10:40 | 7,017.89 | 7,018.33 | 7,016.74 | 7,017.06 | 66.1K |
| 10:41 | 7,017.90 | 7,018.15 | 7,016.11 | 7,018.15 | 243.1K |
| 10:42 | 7,014.76 | 7,014.76 | 7,011.77 | 7,011.77 | 118.2K |
| 10:43 | 7,011.21 | 7,011.52 | 7,010.79 | 7,011.52 | 137.4K |
| 10:44 | 7,012.76 | 7,015.09 | 7,011.25 | 7,015.09 | 174.6K |
| 10:45 | 7,015.84 | 7,018.17 | 7,015.84 | 7,018.17 | 136.1K |
| 10:46 | 7,019.31 | 7,019.69 | 7,016.98 | 7,016.98 | 89.1K |
| 10:47 | 7,016.66 | 7,017.40 | 7,016.02 | 7,017.40 | 104.0K |
| 10:48 | 7,015.89 | 7,019.21 | 7,015.89 | 7,019.21 | 194.8K |
| 10:49 | 7,018.71 | 7,018.71 | 7,015.38 | 7,015.38 | 229.7K |
| 10:50 | 7,015.02 | 7,018.51 | 7,014.76 | 7,018.51 | 208.4K |
| 10:51 | 7,017.08 | 7,017.45 | 7,016.89 | 7,017.11 | 95.8K |
| 10:52 | 7,016.48 | 7,016.48 | 7,013.09 | 7,013.09 | 93.7K |
| 10:53 | 7,013.56 | 7,016.94 | 7,013.51 | 7,016.94 | 122.2K |
| 10:54 | 7,015.89 | 7,015.89 | 7,014.92 | 7,015.49 | 183.1K |
| 10:55 | 7,018.36 | 7,018.81 | 7,018.16 | 7,018.81 | 234.6K |
| 10:56 | 7,018.86 | 7,018.86 | 7,014.76 | 7,014.76 | 93.6K |
| 10:57 | 7,014.87 | 7,015.55 | 7,014.87 | 7,015.32 | 90.1K |
| 10:58 | 7,013.75 | 7,013.75 | 7,011.51 | 7,011.51 | 84.9K |
| 10:59 | 7,012.41 | 7,012.41 | 7,010.46 | 7,010.46 | 64.6K |
| 11:00 | 7,013.00 | 7,013.00 | 7,010.11 | 7,010.11 | 99.8K |
| 11:01 | 7,009.94 | 7,010.49 | 7,009.69 | 7,009.81 | 100.3K |
| 11:02 | 7,010.11 | 7,010.11 | 7,008.01 | 7,009.27 | 80.8K |
| 11:03 | 7,007.59 | 7,008.56 | 7,006.50 | 7,008.56 | 92.8K |
| 11:04 | 7,008.15 | 7,008.54 | 7,007.65 | 7,007.65 | 109.6K |
| 11:05 | 7,007.92 | 7,007.92 | 7,006.29 | 7,006.64 | 121.1K |
| 11:06 | 7,006.65 | 7,006.65 | 7,002.79 | 7,004.15 | 156.4K |
| 11:07 | 7,004.42 | 7,004.42 | 7,001.04 | 7,001.04 | 126.0K |
| 11:08 | 7,001.99 | 7,001.99 | 6,999.27 | 7,000.17 | 88.0K |
| 11:09 | 7,000.32 | 7,000.32 | 6,998.11 | 6,998.11 | 252.1K |
| 11:10 | 6,997.90 | 7,001.99 | 6,997.28 | 7,001.99 | 117.2K |
| 11:11 | 7,003.18 | 7,005.62 | 7,002.34 | 7,005.62 | 73.3K |
| 11:12 | 7,006.54 | 7,006.59 | 7,006.01 | 7,006.01 | 92.1K |
| 11:13 | 7,003.41 | 7,005.95 | 7,003.41 | 7,005.57 | 56.2K |
| 11:14 | 7,005.58 | 7,005.58 | 7,004.29 | 7,004.29 | 77.0K |
| 11:15 | 7,004.39 | 7,005.31 | 7,003.95 | 7,005.31 | 58.0K |
| 11:16 | 7,005.49 | 7,005.49 | 7,002.39 | 7,003.33 | 150.6K |
| 11:17 | 7,004.17 | 7,004.17 | 7,001.26 | 7,001.26 | 65.1K |
| 11:18 | 6,999.90 | 6,999.90 | 6,994.83 | 6,994.83 | 171.4K |
| 11:19 | 6,991.60 | 6,991.60 | 6,989.30 | 6,989.94 | 176.5K |
| 11:20 | 6,989.67 | 6,990.16 | 6,985.91 | 6,985.91 | 124.7K |
| 11:21 | 6,985.91 | 6,985.91 | 6,983.16 | 6,983.16 | 129.4K |
| 11:22 | 6,982.25 | 6,983.86 | 6,981.45 | 6,983.86 | 150.7K |
| 11:23 | 6,983.01 | 6,985.53 | 6,983.01 | 6,985.53 | 65.0K |
| 11:24 | 6,986.89 | 6,989.73 | 6,986.89 | 6,989.52 | 77.0K |
| 11:25 | 6,989.09 | 6,990.46 | 6,988.18 | 6,988.18 | 60.0K |
| 11:26 | 6,987.79 | 6,987.79 | 6,985.63 | 6,985.63 | 104.1K |
| 11:27 | 6,985.89 | 6,985.89 | 6,985.48 | 6,985.48 | 42.1K |
| 11:28 | 6,986.59 | 6,990.23 | 6,986.59 | 6,989.70 | 70.9K |
| 11:29 | 6,989.90 | 6,990.16 | 6,989.42 | 6,989.42 | 49.3K |
| 11:30 | 6,989.72 | 6,991.98 | 6,989.72 | 6,991.57 | 135.6K |
| 11:31 | 6,991.62 | 6,991.62 | 6,988.15 | 6,988.15 | 80.6K |
| 11:32 | 6,987.64 | 6,989.38 | 6,987.64 | 6,989.38 | 52.9K |
| 11:33 | 6,989.28 | 6,989.28 | 6,985.03 | 6,985.03 | 140.3K |
| 11:34 | 6,983.75 | 6,985.19 | 6,983.75 | 6,985.15 | 57.4K |
| 11:35 | 6,984.76 | 6,985.27 | 6,980.43 | 6,980.43 | 193.9K |
| 11:36 | 6,979.49 | 6,979.49 | 6,978.90 | 6,979.44 | 102.8K |
| 11:37 | 6,981.10 | 6,981.10 | 6,977.69 | 6,977.69 | 76.1K |
| 11:38 | 6,977.02 | 6,977.02 | 6,973.65 | 6,973.65 | 138.1K |
| 11:39 | 6,972.93 | 6,972.93 | 6,970.36 | 6,970.36 | 140.7K |
| 11:40 | 6,971.87 | 6,972.35 | 6,971.14 | 6,971.27 | 56.8K |
| 11:41 | 6,968.38 | 6,969.47 | 6,967.64 | 6,967.64 | 148.8K |
| 11:42 | 6,966.93 | 6,967.76 | 6,965.95 | 6,967.76 | 107.4K |
| 11:43 | 6,967.58 | 6,972.76 | 6,967.58 | 6,971.72 | 102.3K |
| 11:44 | 6,972.61 | 6,973.16 | 6,972.07 | 6,973.16 | 52.4K |
| 11:45 | 6,974.44 | 6,974.44 | 6,973.08 | 6,973.08 | 74.6K |
| 11:46 | 6,973.43 | 6,978.85 | 6,973.43 | 6,978.85 | 107.6K |
| 11:47 | 6,978.97 | 6,980.09 | 6,978.11 | 6,980.09 | 69.5K |
| 11:48 | 6,981.42 | 6,981.42 | 6,978.64 | 6,978.64 | 87.2K |
| 11:49 | 6,978.45 | 6,978.45 | 6,976.92 | 6,976.92 | 55.2K |
| 11:50 | 6,977.26 | 6,977.26 | 6,975.51 | 6,975.51 | 31.3K |
| 11:51 | 6,974.09 | 6,974.09 | 6,969.88 | 6,969.88 | 88.2K |
| 11:52 | 6,969.92 | 6,971.81 | 6,969.92 | 6,971.81 | 76.0K |
| 11:53 | 6,972.12 | 6,972.12 | 6,971.08 | 6,971.09 | 25.2K |
| 11:54 | 6,971.53 | 6,971.53 | 6,970.45 | 6,970.82 | 66.3K |
| 11:55 | 6,972.59 | 6,973.46 | 6,972.31 | 6,972.31 | 52.6K |
| 11:56 | 6,971.36 | 6,971.36 | 6,968.70 | 6,968.70 | 134.2K |
| 11:57 | 6,968.95 | 6,969.43 | 6,968.78 | 6,969.22 | 50.2K |
| 11:58 | 6,968.34 | 6,968.64 | 6,966.09 | 6,966.09 | 108.4K |
| 11:59 | 6,966.07 | 6,966.07 | 6,961.40 | 6,963.26 | 96.3K |
| 12:00 | 6,962.72 | 6,962.91 | 6,961.29 | 6,962.91 | 61.5K |
| 12:01 | 6,964.24 | 6,964.24 | 6,963.46 | 6,964.06 | 35.4K |
| 12:02 | 6,963.16 | 6,963.16 | 6,961.54 | 6,961.54 | 69.6K |
| 12:03 | 6,960.65 | 6,961.00 | 6,960.44 | 6,961.00 | 124.3K |
| 12:04 | 6,960.89 | 6,960.89 | 6,959.40 | 6,959.40 | 121.2K |
| 12:05 | 6,958.87 | 6,958.87 | 6,958.02 | 6,958.02 | 37.7K |
| 12:06 | 6,958.38 | 6,958.38 | 6,956.76 | 6,956.76 | 53.1K |
| 12:07 | 6,955.47 | 6,958.62 | 6,955.47 | 6,958.42 | 60.9K |
| 12:08 | 6,958.84 | 6,959.31 | 6,958.37 | 6,958.37 | 60.0K |
| 12:09 | 6,958.30 | 6,958.39 | 6,956.81 | 6,958.39 | 163.8K |
| 12:10 | 6,957.52 | 6,957.52 | 6,956.26 | 6,956.76 | 35.7K |
| 12:11 | 6,957.17 | 6,957.17 | 6,954.41 | 6,954.41 | 55.0K |
| 12:12 | 6,955.69 | 6,955.69 | 6,950.69 | 6,950.69 | 135.8K |
| 12:13 | 6,949.96 | 6,950.39 | 6,949.50 | 6,949.92 | 65.6K |
| 12:14 | 6,950.20 | 6,950.90 | 6,950.20 | 6,950.90 | 43.0K |
| 12:15 | 6,951.75 | 6,951.75 | 6,950.28 | 6,950.28 | 90.5K |
| 12:16 | 6,950.90 | 6,950.90 | 6,949.86 | 6,949.86 | 45.4K |
| 12:17 | 6,950.58 | 6,953.63 | 6,950.58 | 6,953.63 | 72.7K |
| 12:18 | 6,953.86 | 6,955.00 | 6,953.86 | 6,955.00 | 53.4K |
| 12:19 | 6,954.86 | 6,955.16 | 6,954.77 | 6,954.97 | 50.0K |
| 12:20 | 6,955.24 | 6,955.24 | 6,954.11 | 6,954.11 | 51.7K |
| 12:21 | 6,954.05 | 6,954.35 | 6,953.80 | 6,954.35 | 55.0K |
| 12:22 | 6,954.45 | 6,954.64 | 6,954.45 | 6,954.62 | 51.9K |
| 12:23 | 6,954.31 | 6,954.31 | 6,953.28 | 6,953.28 | 36.1K |
| 12:24 | 6,953.51 | 6,953.51 | 6,951.06 | 6,951.63 | 62.2K |
| 12:25 | 6,950.87 | 6,950.88 | 6,950.69 | 6,950.69 | 91.7K |
| 12:26 | 6,950.46 | 6,950.50 | 6,950.35 | 6,950.44 | 95.6K |
| 12:27 | 6,949.10 | 6,949.10 | 6,947.64 | 6,947.64 | 152.2K |
| 12:28 | 6,945.89 | 6,946.57 | 6,945.89 | 6,946.57 | 119.6K |
| 12:29 | 6,947.57 | 6,947.89 | 6,946.71 | 6,947.89 | 84.4K |
| 12:30 | 6,948.70 | 6,948.70 | 6,947.06 | 6,947.06 | 74.9K |
| 12:31 | 6,946.49 | 6,946.49 | 6,944.58 | 6,944.65 | 61.4K |
| 12:32 | 6,942.96 | 6,943.42 | 6,942.11 | 6,942.11 | 66.4K |
| 12:33 | 6,941.32 | 6,942.42 | 6,941.32 | 6,941.99 | 83.5K |
| 12:34 | 6,942.48 | 6,944.46 | 6,942.25 | 6,944.46 | 136.4K |
| 12:35 | 6,945.03 | 6,945.03 | 6,944.50 | 6,944.50 | 61.6K |
| 12:36 | 6,945.56 | 6,945.98 | 6,945.52 | 6,945.98 | 49.3K |
| 12:37 | 6,945.63 | 6,946.17 | 6,945.63 | 6,946.17 | 44.4K |
| 12:38 | 6,946.67 | 6,950.01 | 6,946.67 | 6,950.01 | 120.0K |
| 12:39 | 6,949.89 | 6,950.92 | 6,949.82 | 6,950.92 | 52.2K |
| 12:40 | 6,951.98 | 6,953.09 | 6,951.22 | 6,951.22 | 77.9K |
| 12:41 | 6,950.92 | 6,951.72 | 6,950.92 | 6,951.57 | 34.0K |
| 12:42 | 6,952.32 | 6,952.32 | 6,949.29 | 6,949.29 | 143.8K |
| 12:43 | 6,949.48 | 6,952.63 | 6,949.48 | 6,952.63 | 30.7K |
| 12:44 | 6,952.11 | 6,952.55 | 6,951.74 | 6,952.55 | 21.7K |
| 12:45 | 6,952.73 | 6,952.73 | 6,952.00 | 6,952.00 | 34.2K |
| 12:46 | 6,951.74 | 6,952.21 | 6,951.34 | 6,952.21 | 29.4K |
| 12:47 | 6,952.18 | 6,952.18 | 6,949.29 | 6,949.29 | 80.1K |
| 12:48 | 6,950.51 | 6,950.51 | 6,950.13 | 6,950.27 | 51.6K |
| 12:49 | 6,952.16 | 6,953.94 | 6,952.16 | 6,953.94 | 48.5K |
| 12:50 | 6,954.44 | 6,956.44 | 6,954.44 | 6,954.52 | 53.4K |
| 12:51 | 6,953.57 | 6,955.46 | 6,953.57 | 6,955.46 | 55.5K |
| 12:52 | 6,955.69 | 6,956.90 | 6,955.69 | 6,956.90 | 56.4K |
| 12:53 | 6,955.80 | 6,956.77 | 6,955.57 | 6,956.77 | 33.3K |
| 12:54 | 6,956.55 | 6,958.31 | 6,956.55 | 6,956.95 | 50.2K |
| 12:55 | 6,956.04 | 6,956.46 | 6,955.38 | 6,956.40 | 41.3K |
| 12:56 | 6,956.79 | 6,956.79 | 6,954.86 | 6,954.86 | 65.0K |
| 12:57 | 6,954.70 | 6,956.70 | 6,954.70 | 6,956.70 | 41.9K |
| 12:58 | 6,955.85 | 6,959.16 | 6,955.85 | 6,959.16 | 107.6K |
| 12:59 | 6,959.75 | 6,960.97 | 6,959.75 | 6,960.97 | 83.1K |
| 13:00 | 6,960.94 | 6,960.94 | 6,959.76 | 6,960.40 | 87.3K |
| 13:01 | 6,960.48 | 6,960.62 | 6,957.87 | 6,957.87 | 288.3K |
| 13:02 | 6,957.71 | 6,958.27 | 6,957.65 | 6,957.65 | 191.5K |
| 13:03 | 6,957.43 | 6,957.43 | 6,954.15 | 6,954.15 | 207.8K |
| 13:04 | 6,954.29 | 6,954.74 | 6,954.13 | 6,954.74 | 117.4K |
| 13:05 | 6,954.12 | 6,954.20 | 6,953.78 | 6,954.20 | 57.9K |
| 13:06 | 6,954.68 | 6,955.32 | 6,954.68 | 6,955.32 | 80.5K |
| 13:07 | 6,955.26 | 6,956.58 | 6,955.15 | 6,955.97 | 100.0K |
| 13:08 | 6,956.03 | 6,956.03 | 6,954.45 | 6,955.50 | 64.1K |
| 13:09 | 6,955.59 | 6,956.06 | 6,955.59 | 6,955.77 | 38.2K |
| 13:10 | 6,956.48 | 6,957.62 | 6,955.87 | 6,957.62 | 79.9K |
| 13:11 | 6,957.84 | 6,958.33 | 6,957.06 | 6,958.13 | 44.7K |
| 13:12 | 6,958.24 | 6,958.24 | 6,955.89 | 6,956.15 | 57.4K |
| 13:13 | 6,954.38 | 6,956.32 | 6,954.37 | 6,956.32 | 18.9K |
| 13:14 | 6,956.10 | 6,956.98 | 6,956.10 | 6,956.98 | 25.1K |
| 13:15 | 6,956.84 | 6,957.26 | 6,956.83 | 6,957.26 | 30.5K |
| 13:16 | 6,957.01 | 6,957.35 | 6,956.73 | 6,956.73 | 50.1K |
| 13:17 | 6,956.78 | 6,957.48 | 6,956.78 | 6,957.35 | 115.6K |
| 13:18 | 6,957.35 | 6,957.35 | 6,956.42 | 6,956.42 | 50.5K |
| 13:19 | 6,956.25 | 6,956.25 | 6,955.52 | 6,955.52 | 26.1K |
| 13:20 | 6,954.81 | 6,954.81 | 6,954.13 | 6,954.29 | 75.0K |
| 13:21 | 6,954.50 | 6,954.74 | 6,954.50 | 6,954.72 | 156.0K |
| 13:22 | 6,955.21 | 6,955.86 | 6,955.21 | 6,955.84 | 53.5K |
| 13:23 | 6,956.15 | 6,956.15 | 6,954.83 | 6,954.83 | 90.6K |
| 13:24 | 6,954.87 | 6,954.87 | 6,951.44 | 6,951.44 | 158.0K |
| 13:25 | 6,952.26 | 6,954.17 | 6,952.26 | 6,954.17 | 62.6K |
| 13:26 | 6,954.88 | 6,956.28 | 6,954.88 | 6,956.21 | 94.2K |
| 13:27 | 6,958.06 | 6,959.51 | 6,958.06 | 6,959.51 | 52.7K |
| 13:28 | 6,959.29 | 6,959.60 | 6,959.28 | 6,959.60 | 36.7K |
| 13:29 | 6,959.60 | 6,959.93 | 6,959.57 | 6,959.93 | 43.4K |
| 13:30 | 6,959.91 | 6,960.23 | 6,958.87 | 6,958.96 | 65.1K |
| 13:31 | 6,959.15 | 6,959.48 | 6,959.15 | 6,959.17 | 25.4K |
| 13:32 | 6,958.49 | 6,958.49 | 6,956.58 | 6,957.13 | 49.9K |
| 13:33 | 6,956.73 | 6,956.83 | 6,956.73 | 6,956.73 | 61.9K |
| 13:34 | 6,957.68 | 6,958.40 | 6,957.68 | 6,957.93 | 50.0K |
| 13:35 | 6,958.06 | 6,958.37 | 6,955.29 | 6,955.29 | 212.3K |
| 13:36 | 6,954.63 | 6,954.63 | 6,953.94 | 6,954.40 | 93.0K |
| 13:37 | 6,953.96 | 6,953.96 | 6,953.39 | 6,953.41 | 82.9K |
| 13:38 | 6,952.87 | 6,952.87 | 6,952.02 | 6,952.02 | 56.5K |
| 13:39 | 6,951.92 | 6,952.62 | 6,951.44 | 6,952.62 | 65.3K |
| 13:40 | 6,952.98 | 6,953.83 | 6,952.03 | 6,952.03 | 51.9K |
| 13:41 | 6,952.51 | 6,953.13 | 6,952.51 | 6,953.13 | 30.6K |
| 13:42 | 6,952.67 | 6,952.91 | 6,951.44 | 6,951.44 | 54.9K |
| 13:43 | 6,951.26 | 6,953.15 | 6,951.26 | 6,953.15 | 69.7K |
| 13:44 | 6,953.38 | 6,953.93 | 6,953.09 | 6,953.09 | 34.9K |
| 13:45 | 6,952.32 | 6,952.53 | 6,949.89 | 6,949.89 | 87.4K |
| 13:46 | 6,950.04 | 6,950.04 | 6,947.61 | 6,947.61 | 65.6K |
| 13:47 | 6,947.23 | 6,947.23 | 6,945.70 | 6,945.70 | 181.4K |
| 13:48 | 6,946.18 | 6,947.32 | 6,946.18 | 6,947.32 | 147.5K |
| 13:49 | 6,947.85 | 6,947.85 | 6,946.51 | 6,946.51 | 47.3K |
| 13:50 | 6,945.50 | 6,946.02 | 6,945.50 | 6,946.02 | 51.8K |
| 13:51 | 6,944.22 | 6,944.27 | 6,942.77 | 6,942.77 | 238.6K |
| 13:52 | 6,942.74 | 6,944.36 | 6,942.74 | 6,944.36 | 38.8K |
| 13:53 | 6,944.42 | 6,946.96 | 6,944.42 | 6,946.96 | 83.6K |
| 13:54 | 6,947.43 | 6,947.70 | 6,947.03 | 6,947.70 | 95.4K |
| 13:55 | 6,947.72 | 6,948.38 | 6,947.72 | 6,948.38 | 62.8K |
| 13:56 | 6,949.99 | 6,949.99 | 6,947.27 | 6,947.27 | 112.3K |
| 13:57 | 6,946.73 | 6,946.73 | 6,945.98 | 6,945.98 | 78.8K |
| 13:58 | 6,945.38 | 6,945.38 | 6,942.23 | 6,943.13 | 76.4K |
| 13:59 | 6,944.74 | 6,945.18 | 6,944.66 | 6,944.66 | 48.5K |
| 14:00 | 6,944.69 | 6,945.69 | 6,944.69 | 6,945.69 | 67.5K |
| 14:01 | 6,946.02 | 6,946.43 | 6,946.02 | 6,946.22 | 30.2K |
| 14:02 | 6,947.60 | 6,949.18 | 6,947.00 | 6,949.18 | 98.9K |
| 14:03 | 6,949.19 | 6,951.92 | 6,949.19 | 6,950.15 | 92.9K |
| 14:04 | 6,951.37 | 6,952.78 | 6,951.37 | 6,952.78 | 120.6K |
| 14:05 | 6,952.78 | 6,952.78 | 6,952.09 | 6,952.17 | 52.3K |
| 14:06 | 6,951.33 | 6,951.33 | 6,949.55 | 6,949.55 | 71.9K |
| 14:07 | 6,949.80 | 6,953.46 | 6,949.80 | 6,953.46 | 77.2K |
| 14:08 | 6,953.91 | 6,954.72 | 6,953.15 | 6,953.15 | 58.4K |
| 14:09 | 6,953.70 | 6,953.70 | 6,952.63 | 6,953.01 | 56.2K |
| 14:10 | 6,953.44 | 6,954.35 | 6,952.96 | 6,954.10 | 113.0K |
| 14:11 | 6,953.88 | 6,953.88 | 6,952.94 | 6,952.94 | 39.5K |
| 14:12 | 6,952.19 | 6,952.19 | 6,951.75 | 6,951.75 | 41.8K |
| 14:13 | 6,951.57 | 6,951.57 | 6,949.55 | 6,949.55 | 70.0K |
| 14:14 | 6,947.48 | 6,948.54 | 6,947.44 | 6,948.54 | 210.7K |
| 14:15 | 6,947.77 | 6,947.77 | 6,947.13 | 6,947.13 | 39.4K |
| 14:16 | 6,947.24 | 6,947.24 | 6,945.89 | 6,945.89 | 30.1K |
| 14:17 | 6,945.57 | 6,946.82 | 6,945.25 | 6,946.82 | 33.6K |
| 14:18 | 6,946.44 | 6,947.16 | 6,945.73 | 6,945.88 | 55.7K |
| 14:19 | 6,945.00 | 6,945.00 | 6,942.68 | 6,942.89 | 107.7K |
| 14:20 | 6,943.79 | 6,943.92 | 6,943.74 | 6,943.84 | 68.4K |
| 14:21 | 6,944.58 | 6,945.15 | 6,943.68 | 6,943.93 | 103.9K |
| 14:22 | 6,943.81 | 6,945.09 | 6,943.54 | 6,945.09 | 33.8K |
| 14:23 | 6,944.34 | 6,944.34 | 6,942.94 | 6,943.57 | 50.4K |
| 14:24 | 6,945.14 | 6,945.14 | 6,944.53 | 6,944.53 | 52.4K |
| 14:25 | 6,945.34 | 6,947.03 | 6,945.34 | 6,947.03 | 82.0K |
| 14:26 | 6,946.03 | 6,946.23 | 6,945.69 | 6,945.93 | 46.0K |
| 14:27 | 6,945.32 | 6,946.10 | 6,945.02 | 6,946.03 | 196.2K |
| 14:28 | 6,945.63 | 6,947.39 | 6,945.63 | 6,947.39 | 64.4K |
| 14:29 | 6,947.62 | 6,947.62 | 6,945.50 | 6,945.65 | 65.4K |
| 14:30 | 6,945.42 | 6,945.42 | 6,942.00 | 6,942.00 | 75.7K |
| 14:31 | 6,942.84 | 6,943.45 | 6,941.73 | 6,941.73 | 119.8K |
| 14:32 | 6,941.58 | 6,941.58 | 6,940.88 | 6,941.16 | 56.5K |
| 14:33 | 6,941.59 | 6,943.72 | 6,941.59 | 6,943.72 | 43.0K |
| 14:34 | 6,943.45 | 6,944.15 | 6,943.45 | 6,944.15 | 70.5K |
| 14:35 | 6,944.50 | 6,944.50 | 6,941.87 | 6,941.87 | 89.6K |
| 14:36 | 6,942.76 | 6,942.80 | 6,942.50 | 6,942.60 | 62.1K |
| 14:37 | 6,941.86 | 6,942.95 | 6,941.86 | 6,942.95 | 56.6K |
| 14:38 | 6,942.61 | 6,942.61 | 6,941.91 | 6,942.45 | 59.7K |
| 14:39 | 6,942.79 | 6,943.81 | 6,942.79 | 6,942.89 | 63.6K |
| 14:40 | 6,942.83 | 6,943.56 | 6,942.83 | 6,943.56 | 42.9K |
| 14:41 | 6,943.83 | 6,945.95 | 6,943.83 | 6,945.95 | 168.0K |
| 14:42 | 6,946.22 | 6,947.30 | 6,946.22 | 6,947.30 | 97.9K |
| 14:43 | 6,948.01 | 6,948.01 | 6,947.08 | 6,947.35 | 85.8K |
| 14:44 | 6,947.52 | 6,948.03 | 6,947.27 | 6,948.03 | 154.0K |
| 14:45 | 6,949.09 | 6,950.31 | 6,949.09 | 6,950.07 | 95.0K |
| 14:46 | 6,950.92 | 6,951.22 | 6,949.69 | 6,949.90 | 87.5K |
| 14:47 | 6,950.92 | 6,956.48 | 6,950.92 | 6,956.48 | 221.8K |
| 14:48 | 6,954.65 | 6,956.05 | 6,954.11 | 6,956.05 | 157.8K |
| 14:49 | 6,955.19 | 6,955.49 | 6,955.19 | 6,955.49 | 69.3K |
| 14:50 | 6,955.16 | 6,955.16 | 6,952.97 | 6,953.18 | 66.6K |
| 14:51 | 6,952.94 | 6,953.12 | 6,950.69 | 6,950.69 | 77.4K |
| 14:52 | 6,950.28 | 6,950.28 | 6,948.55 | 6,948.55 | 51.9K |
| 14:53 | 6,948.60 | 6,948.69 | 6,946.65 | 6,946.65 | 68.0K |
| 14:54 | 6,946.51 | 6,946.57 | 6,945.86 | 6,945.86 | 106.9K |
| 14:55 | 6,943.81 | 6,944.08 | 6,943.66 | 6,944.08 | 200.6K |
| 14:56 | 6,944.10 | 6,945.33 | 6,943.37 | 6,943.37 | 204.6K |
| 14:57 | 6,943.29 | 6,943.64 | 6,943.29 | 6,943.58 | 53.3K |
| 14:58 | 6,943.95 | 6,946.29 | 6,943.95 | 6,946.29 | 71.9K |
| 14:59 | 6,947.11 | 6,947.74 | 6,947.11 | 6,947.74 | 56.0K |
| 15:00 | 6,948.45 | 6,948.45 | 6,946.13 | 6,946.13 | 129.1K |
| 15:01 | 6,946.47 | 6,946.67 | 6,945.23 | 6,945.23 | 48.1K |
| 15:02 | 6,945.56 | 6,945.56 | 6,944.58 | 6,944.58 | 58.9K |
| 15:03 | 6,944.17 | 6,944.94 | 6,943.94 | 6,943.94 | 56.2K |
| 15:04 | 6,944.02 | 6,944.33 | 6,944.02 | 6,944.33 | 69.7K |
| 15:05 | 6,944.79 | 6,949.18 | 6,944.79 | 6,949.18 | 93.1K |
| 15:06 | 6,947.68 | 6,947.68 | 6,946.02 | 6,946.42 | 127.2K |
| 15:07 | 6,946.39 | 6,946.81 | 6,946.37 | 6,946.81 | 49.2K |
| 15:08 | 6,946.80 | 6,948.76 | 6,946.80 | 6,948.76 | 68.8K |
| 15:09 | 6,949.26 | 6,950.57 | 6,949.26 | 6,950.57 | 80.4K |
| 15:10 | 6,949.61 | 6,950.32 | 6,949.61 | 6,949.72 | 94.2K |
| 15:11 | 6,949.62 | 6,949.96 | 6,949.46 | 6,949.96 | 45.4K |
| 15:12 | 6,949.99 | 6,950.54 | 6,949.74 | 6,950.54 | 70.4K |
| 15:13 | 6,950.52 | 6,953.51 | 6,950.52 | 6,953.51 | 75.0K |
| 15:14 | 6,955.04 | 6,956.93 | 6,955.04 | 6,956.93 | 145.4K |
| 15:15 | 6,957.19 | 6,957.42 | 6,956.19 | 6,956.24 | 83.3K |
| 15:16 | 6,956.30 | 6,956.30 | 6,954.64 | 6,955.74 | 144.4K |
| 15:17 | 6,956.61 | 6,957.02 | 6,956.32 | 6,956.32 | 49.8K |
| 15:18 | 6,957.22 | 6,957.57 | 6,956.06 | 6,957.57 | 69.7K |
| 15:19 | 6,957.88 | 6,961.75 | 6,957.88 | 6,961.75 | 121.3K |
| 15:20 | 6,960.86 | 6,962.05 | 6,960.48 | 6,962.05 | 82.8K |
| 15:21 | 6,961.97 | 6,961.97 | 6,961.08 | 6,961.88 | 73.0K |
| 15:22 | 6,962.52 | 6,962.52 | 6,960.42 | 6,960.42 | 166.0K |
| 15:23 | 6,959.91 | 6,959.91 | 6,958.33 | 6,958.33 | 66.6K |
| 15:24 | 6,957.27 | 6,957.27 | 6,955.52 | 6,956.11 | 211.2K |
| 15:25 | 6,957.26 | 6,957.46 | 6,957.22 | 6,957.46 | 179.3K |
| 15:26 | 6,956.18 | 6,956.92 | 6,956.13 | 6,956.92 | 60.7K |
| 15:27 | 6,956.87 | 6,957.56 | 6,956.79 | 6,957.56 | 84.9K |
| 15:28 | 6,957.91 | 6,957.91 | 6,956.83 | 6,956.83 | 85.9K |
| 15:29 | 6,957.17 | 6,957.17 | 6,954.86 | 6,954.86 | 80.8K |
| 15:30 | 6,955.15 | 6,955.15 | 6,954.05 | 6,954.39 | 84.4K |
| 15:31 | 6,953.91 | 6,953.91 | 6,949.54 | 6,949.54 | 161.6K |
| 15:32 | 6,949.86 | 6,950.32 | 6,949.52 | 6,949.52 | 88.0K |
| 15:33 | 6,949.65 | 6,950.51 | 6,949.65 | 6,950.51 | 136.2K |
| 15:34 | 6,950.83 | 6,950.83 | 6,949.94 | 6,949.94 | 132.4K |
| 15:35 | 6,950.15 | 6,951.02 | 6,949.87 | 6,951.02 | 106.6K |
| 15:36 | 6,951.38 | 6,951.38 | 6,950.52 | 6,951.17 | 110.3K |
| 15:37 | 6,952.33 | 6,952.80 | 6,952.33 | 6,952.74 | 118.3K |
| 15:38 | 6,952.55 | 6,952.70 | 6,951.63 | 6,951.63 | 152.8K |
| 15:39 | 6,951.18 | 6,951.18 | 6,949.73 | 6,949.73 | 189.3K |
| 15:40 | 6,949.83 | 6,949.83 | 6,949.61 | 6,949.79 | 139.5K |
| 15:41 | 6,948.89 | 6,950.41 | 6,948.62 | 6,950.40 | 161.3K |
| 15:42 | 6,949.46 | 6,949.56 | 6,948.51 | 6,948.51 | 139.5K |
| 15:43 | 6,948.50 | 6,948.50 | 6,945.86 | 6,945.86 | 159.1K |
| 15:44 | 6,947.34 | 6,947.58 | 6,946.55 | 6,946.55 | 187.2K |
| 15:45 | 6,946.35 | 6,948.06 | 6,946.35 | 6,948.06 | 219.9K |
| 15:46 | 6,948.92 | 6,950.10 | 6,948.92 | 6,950.10 | 154.0K |
| 15:47 | 6,950.50 | 6,951.46 | 6,950.08 | 6,951.46 | 165.2K |
| 15:48 | 6,952.47 | 6,954.25 | 6,952.47 | 6,954.25 | 217.9K |
| 15:49 | 6,954.74 | 6,956.27 | 6,954.74 | 6,955.61 | 352.1K |
| 15:50 | 6,955.74 | 6,955.74 | 6,955.52 | 6,955.63 | 529.1K |
| 15:51 | 6,954.07 | 6,955.00 | 6,953.86 | 6,955.00 | 186.8K |
| 15:52 | 6,956.10 | 6,956.13 | 6,955.20 | 6,955.20 | 437.3K |
| 15:53 | 6,954.72 | 6,957.28 | 6,954.72 | 6,957.28 | 283.6K |
| 15:54 | 6,958.90 | 6,961.96 | 6,958.12 | 6,961.96 | 394.3K |
| 15:55 | 6,961.91 | 6,962.83 | 6,961.63 | 6,962.83 | 458.7K |
| 15:56 | 6,963.39 | 6,965.18 | 6,963.39 | 6,965.15 | 454.9K |
| 15:57 | 6,964.94 | 6,965.21 | 6,964.35 | 6,964.35 | 449.7K |
| 15:58 | 6,964.79 | 6,964.79 | 6,960.27 | 6,960.27 | 739.7K |
| 15:59 | 6,957.75 | 6,959.40 | 6,957.75 | 6,959.40 | 1,243.8K |
| 16:00 | 6,960.22 | 6,960.73 | 6,960.22 | 6,960.73 | 42,315.5K |
| 16:01 | 6,960.73 | 6,960.73 | 6,960.73 | 6,960.73 | 173.9K |