S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
243.85
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 195.48 195.57 195.47 195.57 15,954.7K
09:31 195.58 195.63 195.55 195.63 907.1K
09:32 195.67 195.72 195.59 195.59 828.1K
09:33 195.59 195.59 195.41 195.41 1,050.2K
09:34 195.34 195.34 195.31 195.31 1,387.9K
09:35 195.24 195.24 195.14 195.16 1,344.0K
09:36 195.17 195.22 195.17 195.20 750.0K
09:37 195.21 195.21 195.18 195.20 1,047.2K
09:38 195.21 195.31 195.21 195.28 969.4K
09:39 195.27 195.27 195.24 195.25 519.0K
09:40 195.28 195.31 195.28 195.31 821.4K
09:41 195.29 195.32 195.27 195.32 607.6K
09:42 195.35 195.35 195.35 195.35 660.9K
09:43 195.34 195.47 195.34 195.47 530.0K
09:44 195.47 195.47 195.39 195.39 439.0K
09:45 195.37 195.37 195.28 195.28 1,070.6K
09:46 195.24 195.24 195.17 195.17 769.1K
09:47 195.14 195.16 195.12 195.16 595.3K
09:48 195.24 195.31 195.24 195.31 421.2K
09:49 195.32 195.36 195.32 195.36 441.7K
09:50 195.35 195.39 195.35 195.39 566.7K
09:51 195.39 195.41 195.39 195.41 424.0K
09:52 195.42 195.45 195.42 195.45 594.8K
09:53 195.47 195.47 195.45 195.45 630.6K
09:54 195.45 195.51 195.45 195.50 487.7K
09:55 195.52 195.53 195.46 195.46 556.5K
09:56 195.47 195.47 195.44 195.44 955.1K
09:57 195.48 195.53 195.48 195.53 675.8K
09:58 195.52 195.52 195.50 195.50 434.1K
09:59 195.48 195.49 195.44 195.44 532.7K
10:00 195.45 195.48 195.44 195.48 440.5K
10:01 195.50 195.51 195.50 195.50 672.9K
10:02 195.51 195.52 195.48 195.48 459.4K
10:03 195.46 195.46 195.41 195.41 535.1K
10:04 195.41 195.43 195.40 195.40 934.7K
10:05 195.40 195.41 195.38 195.41 469.3K
10:06 195.45 195.47 195.43 195.43 676.5K
10:07 195.44 195.53 195.44 195.53 584.0K
10:08 195.56 195.56 195.54 195.54 413.4K
10:09 195.54 195.54 195.50 195.50 295.6K
10:10 195.48 195.49 195.47 195.48 657.4K
10:11 195.48 195.50 195.48 195.50 348.5K
10:12 195.49 195.51 195.48 195.51 587.9K
10:13 195.51 195.57 195.51 195.57 425.3K
10:14 195.57 195.59 195.57 195.58 503.4K
10:15 195.59 195.60 195.56 195.56 633.8K
10:16 195.54 195.54 195.52 195.52 559.9K
10:17 195.52 195.55 195.52 195.55 692.9K
10:18 195.62 195.70 195.62 195.70 668.7K
10:19 195.74 195.84 195.74 195.84 688.4K
10:20 195.84 195.92 195.84 195.92 733.4K
10:21 195.93 195.99 195.93 195.98 473.7K
10:22 195.99 196.01 195.99 196.01 450.8K
10:23 196.02 196.06 196.02 196.06 337.0K
10:24 196.07 196.09 196.06 196.06 519.0K
10:25 196.05 196.12 196.05 196.12 648.2K
10:26 196.13 196.13 196.01 196.01 452.9K
10:27 195.99 195.99 195.89 195.89 403.7K
10:28 195.84 195.84 195.81 195.81 456.0K
10:29 195.79 195.79 195.77 195.77 340.6K
10:30 195.76 195.79 195.76 195.79 407.4K
10:31 195.79 195.80 195.77 195.77 537.1K
10:32 195.77 195.78 195.77 195.77 310.8K
10:33 195.78 195.78 195.76 195.76 363.0K
10:34 195.77 195.77 195.75 195.75 318.6K
10:35 195.73 195.73 195.70 195.70 485.9K
10:36 195.70 195.71 195.68 195.68 375.4K
10:37 195.67 195.67 195.66 195.67 397.8K
10:38 195.68 195.71 195.68 195.71 225.1K
10:39 195.72 195.79 195.72 195.79 484.8K
10:40 195.80 195.86 195.80 195.86 381.0K
10:41 195.85 195.86 195.85 195.86 385.8K
10:42 195.86 195.87 195.86 195.87 313.3K
10:43 195.87 195.88 195.87 195.87 339.0K
10:44 195.88 195.88 195.87 195.87 354.8K
10:45 195.87 195.87 195.86 195.87 512.6K
10:46 195.85 195.85 195.77 195.77 513.2K
10:47 195.76 195.78 195.76 195.78 286.5K
10:48 195.79 195.81 195.79 195.81 212.7K
10:49 195.81 195.81 195.80 195.81 328.9K
10:50 195.81 195.81 195.78 195.78 524.9K
10:51 195.80 195.82 195.80 195.82 450.3K
10:52 195.82 195.83 195.82 195.82 299.0K
10:53 195.83 195.87 195.83 195.87 273.7K
10:54 195.86 195.86 195.83 195.83 314.9K
10:55 195.83 195.85 195.82 195.85 178.8K
10:56 195.84 195.86 195.84 195.86 334.1K
10:57 195.87 195.87 195.86 195.86 277.8K
10:58 195.86 195.86 195.85 195.85 270.3K
10:59 195.86 195.87 195.86 195.87 289.2K
11:00 195.86 195.87 195.85 195.87 309.5K
11:01 195.86 195.86 195.85 195.86 347.8K
11:02 195.86 195.90 195.86 195.90 428.4K
11:03 195.89 195.92 195.89 195.92 441.6K
11:04 195.93 195.96 195.93 195.94 259.9K
11:05 195.96 196.00 195.96 196.00 375.2K
11:06 195.99 196.00 195.99 196.00 362.0K
11:07 196.01 196.03 196.00 196.03 282.7K
11:08 196.03 196.05 196.03 196.05 222.2K
11:09 196.05 196.06 196.05 196.05 371.8K
11:10 196.04 196.04 196.02 196.02 265.5K
11:11 196.02 196.04 196.02 196.04 210.8K
11:12 196.05 196.06 196.04 196.04 284.0K
11:13 196.04 196.06 196.04 196.06 321.4K
11:14 196.06 196.06 196.04 196.05 557.1K
11:15 196.04 196.04 196.03 196.04 285.8K
11:16 196.04 196.06 196.04 196.06 290.7K
11:17 196.09 196.15 196.09 196.15 481.6K
11:18 196.15 196.16 196.15 196.15 261.1K
11:19 196.14 196.14 196.10 196.11 318.0K
11:20 196.11 196.12 196.11 196.12 258.5K
11:21 196.12 196.13 196.11 196.13 310.0K
11:22 196.17 196.20 196.17 196.19 303.8K
11:23 196.21 196.24 196.21 196.24 291.6K
11:24 196.24 196.25 196.24 196.25 266.7K
11:25 196.24 196.24 196.22 196.23 333.7K
11:26 196.24 196.26 196.24 196.26 261.8K
11:27 196.25 196.27 196.25 196.25 254.3K
11:28 196.25 196.27 196.25 196.27 510.7K
11:29 196.28 196.28 196.27 196.27 284.5K
11:30 196.27 196.27 196.26 196.26 428.1K
11:31 196.25 196.25 196.24 196.25 369.7K
11:32 196.26 196.27 196.26 196.27 262.7K
11:33 196.28 196.31 196.28 196.31 316.9K
11:34 196.31 196.31 196.30 196.30 429.9K
11:35 196.29 196.29 196.24 196.24 383.2K
11:36 196.25 196.30 196.25 196.30 272.4K
11:37 196.29 196.34 196.29 196.34 354.4K
11:38 196.35 196.37 196.35 196.37 201.8K
11:39 196.37 196.37 196.36 196.36 188.9K
11:40 196.36 196.38 196.36 196.38 230.6K
11:41 196.38 196.39 196.37 196.39 269.9K
11:42 196.40 196.42 196.40 196.41 175.7K
11:43 196.41 196.42 196.41 196.41 242.5K
11:44 196.42 196.43 196.40 196.40 276.7K
11:45 196.39 196.41 196.39 196.40 164.3K
11:46 196.41 196.41 196.41 196.41 291.8K
11:47 196.41 196.45 196.41 196.45 284.1K
11:48 196.45 196.48 196.45 196.48 342.1K
11:49 196.49 196.49 196.49 196.49 195.6K
11:50 196.48 196.48 196.44 196.44 207.2K
11:51 196.43 196.43 196.41 196.42 262.0K
11:52 196.42 196.43 196.42 196.42 181.7K
11:53 196.42 196.42 196.40 196.40 305.1K
11:54 196.41 196.44 196.41 196.44 242.9K
11:55 196.44 196.45 196.44 196.45 136.7K
11:56 196.45 196.45 196.44 196.44 154.8K
11:57 196.44 196.45 196.44 196.45 202.5K
11:58 196.46 196.46 196.46 196.46 195.2K
11:59 196.47 196.50 196.47 196.50 266.5K
12:00 196.50 196.50 196.49 196.50 248.2K
12:01 196.50 196.50 196.49 196.49 214.2K
12:02 196.49 196.49 196.47 196.47 213.2K
12:03 196.47 196.48 196.47 196.48 211.0K
12:04 196.47 196.47 196.46 196.46 225.0K
12:05 196.46 196.51 196.46 196.51 249.6K
12:06 196.51 196.55 196.51 196.55 295.3K
12:07 196.55 196.55 196.54 196.55 252.9K
12:08 196.54 196.56 196.54 196.56 320.6K
12:09 196.54 196.54 196.52 196.52 317.3K
12:10 196.53 196.53 196.53 196.53 271.2K
12:11 196.52 196.53 196.52 196.53 184.4K
12:12 196.53 196.54 196.53 196.53 175.0K
12:13 196.54 196.54 196.52 196.53 202.0K
12:14 196.54 196.56 196.54 196.56 211.0K
12:15 196.55 196.59 196.55 196.59 259.2K
12:16 196.59 196.59 196.59 196.59 230.8K
12:17 196.60 196.61 196.60 196.61 403.3K
12:18 196.61 196.61 196.59 196.59 226.0K
12:19 196.58 196.59 196.58 196.59 169.8K
12:20 196.60 196.62 196.58 196.62 279.3K
12:21 196.62 196.63 196.61 196.61 319.4K
12:22 196.61 196.62 196.60 196.62 248.5K
12:23 196.62 196.62 196.62 196.62 167.6K
12:24 196.62 196.64 196.62 196.64 385.8K
12:25 196.64 196.65 196.64 196.65 198.2K
12:26 196.65 196.65 196.65 196.65 198.3K
12:27 196.65 196.66 196.64 196.64 274.4K
12:28 196.64 196.64 196.64 196.64 171.6K
12:29 196.64 196.67 196.64 196.67 176.4K
12:30 196.67 196.69 196.67 196.69 301.0K
12:31 196.69 196.71 196.69 196.70 419.6K
12:32 196.70 196.73 196.70 196.73 240.1K
12:33 196.71 196.71 196.70 196.70 222.1K
12:34 196.70 196.72 196.70 196.72 161.6K
12:35 196.72 196.72 196.70 196.72 239.0K
12:36 196.72 196.72 196.72 196.72 232.4K
12:37 196.73 196.78 196.73 196.78 461.3K
12:38 196.80 196.82 196.80 196.82 231.9K
12:39 196.83 196.83 196.82 196.82 229.6K
12:40 196.82 196.85 196.82 196.84 390.9K
12:41 196.83 196.83 196.80 196.80 374.4K
12:42 196.78 196.79 196.78 196.79 201.9K
12:43 196.80 196.81 196.79 196.81 231.3K
12:44 196.81 196.82 196.81 196.82 296.8K
12:45 196.83 196.85 196.83 196.85 209.8K
12:46 196.85 196.85 196.83 196.84 225.7K
12:47 196.83 196.83 196.82 196.82 344.8K
12:48 196.82 196.82 196.80 196.80 186.1K
12:49 196.80 196.80 196.78 196.78 189.1K
12:50 196.78 196.78 196.76 196.76 139.3K
12:51 196.75 196.75 196.73 196.74 279.4K
12:52 196.75 196.76 196.75 196.76 232.0K
12:53 196.75 196.77 196.75 196.77 180.9K
12:54 196.76 196.77 196.76 196.76 174.9K
12:55 196.75 196.75 196.74 196.74 185.5K
12:56 196.72 196.72 196.71 196.72 208.5K
12:57 196.72 196.72 196.71 196.71 200.6K
12:58 196.71 196.71 196.69 196.69 243.4K
12:59 196.69 196.71 196.69 196.71 243.0K
13:00 196.72 196.75 196.72 196.75 280.6K
13:01 196.73 196.76 196.73 196.76 231.6K
13:02 196.77 196.79 196.77 196.79 230.8K
13:03 196.79 196.82 196.79 196.82 270.0K
13:04 196.82 196.85 196.82 196.85 517.8K
13:05 196.85 196.85 196.84 196.84 222.3K
13:06 196.83 196.85 196.82 196.85 208.3K
13:07 196.86 196.87 196.86 196.86 183.5K
13:08 196.86 196.86 196.85 196.85 162.9K
13:09 196.85 196.86 196.85 196.86 184.1K
13:10 196.86 196.86 196.83 196.83 329.1K
13:11 196.82 196.82 196.79 196.79 235.8K
13:12 196.79 196.79 196.78 196.78 150.7K
13:13 196.79 196.79 196.76 196.76 200.2K
13:14 196.76 196.76 196.75 196.76 153.9K
13:15 196.76 196.76 196.75 196.75 219.6K
13:16 196.74 196.75 196.74 196.75 206.5K
13:17 196.74 196.76 196.74 196.76 188.3K
13:18 196.76 196.77 196.76 196.76 222.6K
13:19 196.76 196.77 196.76 196.77 140.2K
13:20 196.77 196.80 196.77 196.80 190.1K
13:21 196.80 196.83 196.80 196.83 313.6K
13:22 196.83 196.84 196.83 196.84 262.2K
13:23 196.84 196.85 196.84 196.85 132.8K
13:24 196.85 196.85 196.85 196.85 168.1K
13:25 196.85 196.85 196.82 196.82 195.2K
13:26 196.81 196.81 196.79 196.79 214.7K
13:27 196.79 196.80 196.78 196.80 232.3K
13:28 196.80 196.83 196.80 196.82 242.7K
13:29 196.83 196.83 196.81 196.81 170.2K
13:30 196.81 196.81 196.79 196.79 281.3K
13:31 196.78 196.79 196.77 196.77 225.7K
13:32 196.77 196.77 196.77 196.77 137.9K
13:33 196.76 196.76 196.74 196.74 261.7K
13:34 196.74 196.76 196.74 196.76 318.9K
13:35 196.76 196.76 196.76 196.76 271.3K
13:36 196.77 196.79 196.77 196.79 298.7K
13:37 196.79 196.81 196.79 196.81 238.3K
13:38 196.81 196.81 196.81 196.81 238.2K
13:39 196.81 196.81 196.76 196.76 309.6K
13:40 196.79 196.81 196.79 196.81 273.5K
13:41 196.81 196.82 196.81 196.82 203.1K
13:42 196.83 196.84 196.83 196.83 146.2K
13:43 196.84 196.85 196.84 196.85 172.2K
13:44 196.86 196.89 196.86 196.89 252.3K
13:45 196.89 196.89 196.88 196.88 230.3K
13:46 196.88 196.89 196.88 196.88 192.4K
13:47 196.88 196.89 196.88 196.89 195.8K
13:48 196.89 196.89 196.87 196.87 216.9K
13:49 196.88 196.88 196.88 196.88 194.7K
13:50 196.88 196.88 196.87 196.87 190.5K
13:51 196.86 196.86 196.85 196.85 196.1K
13:52 196.85 196.87 196.85 196.87 189.6K
13:53 196.87 196.87 196.85 196.86 255.2K
13:54 196.86 196.86 196.82 196.82 186.3K
13:55 196.81 196.83 196.80 196.83 289.8K
13:56 196.83 196.84 196.82 196.82 400.7K
13:57 196.81 196.81 196.81 196.81 282.7K
13:58 196.82 196.85 196.82 196.85 263.5K
13:59 196.84 196.84 196.83 196.83 208.8K
14:00 196.83 196.83 196.80 196.80 285.1K
14:01 196.78 196.78 196.78 196.78 225.2K
14:02 196.79 196.80 196.79 196.80 234.4K
14:03 196.79 196.79 196.78 196.78 199.0K
14:04 196.77 196.79 196.77 196.79 386.4K
14:05 196.79 196.81 196.79 196.81 168.1K
14:06 196.82 196.82 196.81 196.81 251.8K
14:07 196.80 196.82 196.80 196.82 199.8K
14:08 196.82 196.84 196.82 196.84 169.7K
14:09 196.83 196.84 196.83 196.84 217.2K
14:10 196.84 196.84 196.84 196.84 155.2K
14:11 196.84 196.86 196.83 196.86 330.7K
14:12 196.85 196.86 196.85 196.86 189.7K
14:13 196.86 196.88 196.86 196.88 215.4K
14:14 196.87 196.87 196.84 196.84 233.1K
14:15 196.83 196.83 196.82 196.83 290.6K
14:16 196.83 196.85 196.83 196.84 226.1K
14:17 196.82 196.82 196.79 196.79 580.7K
14:18 196.80 196.82 196.80 196.81 231.9K
14:19 196.82 196.82 196.80 196.80 225.2K
14:20 196.80 196.80 196.79 196.80 255.5K
14:21 196.81 196.84 196.81 196.84 292.4K
14:22 196.84 196.84 196.83 196.83 188.8K
14:23 196.82 196.82 196.79 196.79 343.6K
14:24 196.79 196.80 196.78 196.80 199.6K
14:25 196.79 196.81 196.79 196.81 194.9K
14:26 196.82 196.84 196.82 196.84 244.8K
14:27 196.84 196.85 196.84 196.84 188.7K
14:28 196.83 196.83 196.81 196.81 193.3K
14:29 196.81 196.81 196.79 196.79 205.8K
14:30 196.79 196.81 196.79 196.81 485.3K
14:31 196.82 196.83 196.82 196.83 299.4K
14:32 196.84 196.85 196.83 196.83 336.7K
14:33 196.82 196.83 196.82 196.82 198.0K
14:34 196.81 196.83 196.81 196.83 238.9K
14:35 196.84 196.85 196.84 196.85 315.3K
14:36 196.86 196.86 196.86 196.86 656.9K
14:37 196.85 196.85 196.83 196.84 210.2K
14:38 196.84 196.84 196.82 196.82 172.6K
14:39 196.83 196.83 196.82 196.83 180.5K
14:40 196.83 196.85 196.83 196.85 307.0K
14:41 196.86 196.87 196.86 196.87 200.2K
14:42 196.87 196.88 196.86 196.87 162.6K
14:43 196.87 196.87 196.87 196.87 321.0K
14:44 196.88 196.90 196.88 196.90 275.2K
14:45 196.89 196.89 196.87 196.87 162.2K
14:46 196.85 196.85 196.83 196.83 164.8K
14:47 196.83 196.84 196.83 196.83 203.1K
14:48 196.82 196.82 196.80 196.81 242.4K
14:49 196.80 196.81 196.80 196.80 187.2K
14:50 196.80 196.80 196.79 196.79 346.7K
14:51 196.79 196.79 196.78 196.78 327.5K
14:52 196.78 196.78 196.78 196.78 181.2K
14:53 196.78 196.79 196.78 196.79 159.7K
14:54 196.79 196.79 196.77 196.77 270.0K
14:55 196.77 196.77 196.74 196.74 295.2K
14:56 196.73 196.74 196.73 196.74 232.4K
14:57 196.74 196.76 196.74 196.76 241.8K
14:58 196.76 196.76 196.74 196.74 222.6K
14:59 196.74 196.74 196.74 196.74 180.9K
15:00 196.74 196.75 196.74 196.75 287.3K
15:01 196.75 196.76 196.75 196.76 207.1K
15:02 196.76 196.77 196.76 196.77 260.3K
15:03 196.78 196.78 196.75 196.75 356.1K
15:04 196.75 196.75 196.75 196.75 198.7K
15:05 196.76 196.78 196.76 196.77 211.4K
15:06 196.78 196.79 196.78 196.79 302.3K
15:07 196.79 196.82 196.79 196.81 323.1K
15:08 196.81 196.81 196.77 196.77 249.0K
15:09 196.78 196.78 196.77 196.77 250.3K
15:10 196.76 196.77 196.76 196.77 307.8K
15:11 196.77 196.78 196.77 196.78 222.0K
15:12 196.78 196.80 196.78 196.80 194.6K
15:13 196.80 196.81 196.80 196.80 244.6K
15:14 196.81 196.82 196.81 196.81 235.0K
15:15 196.81 196.81 196.79 196.79 226.1K
15:16 196.79 196.79 196.79 196.79 308.1K
15:17 196.80 196.81 196.80 196.81 281.1K
15:18 196.78 196.78 196.76 196.76 335.6K
15:19 196.76 196.76 196.74 196.74 258.2K
15:20 196.75 196.75 196.73 196.73 293.5K
15:21 196.73 196.73 196.71 196.71 326.2K
15:22 196.70 196.70 196.69 196.69 353.6K
15:23 196.67 196.67 196.65 196.66 342.1K
15:24 196.67 196.67 196.66 196.66 202.8K
15:25 196.65 196.65 196.61 196.61 259.6K
15:26 196.62 196.62 196.57 196.58 434.2K
15:27 196.57 196.60 196.57 196.60 1,466.6K
15:28 196.61 196.64 196.61 196.63 407.4K
15:29 196.62 196.63 196.62 196.62 385.1K
15:30 196.63 196.66 196.63 196.66 444.1K
15:31 196.66 196.66 196.65 196.65 336.7K
15:32 196.66 196.66 196.63 196.63 312.5K
15:33 196.63 196.63 196.63 196.63 261.7K
15:34 196.63 196.64 196.62 196.64 532.9K
15:35 196.64 196.67 196.64 196.67 461.8K
15:36 196.68 196.68 196.66 196.67 380.3K
15:37 196.67 196.68 196.67 196.68 329.2K
15:38 196.67 196.67 196.64 196.64 689.9K
15:39 196.63 196.63 196.62 196.62 556.0K
15:40 196.60 196.62 196.60 196.62 520.3K
15:41 196.61 196.62 196.61 196.62 422.3K
15:42 196.62 196.64 196.62 196.64 492.7K
15:43 196.64 196.64 196.63 196.63 478.0K
15:44 196.64 196.68 196.64 196.68 548.5K
15:45 196.69 196.69 196.67 196.67 619.3K
15:46 196.66 196.66 196.65 196.65 692.4K
15:47 196.66 196.66 196.65 196.65 580.9K
15:48 196.66 196.67 196.66 196.67 671.8K
15:49 196.66 196.66 196.65 196.65 693.8K
15:50 196.63 196.72 196.63 196.72 2,869.5K
15:51 196.73 196.73 196.70 196.70 998.9K
15:52 196.71 196.71 196.70 196.71 823.5K
15:53 196.72 196.75 196.72 196.75 1,256.0K
15:54 196.73 196.73 196.69 196.69 1,341.5K
15:55 196.69 196.70 196.68 196.69 1,769.5K
15:56 196.67 196.71 196.67 196.71 1,911.2K
15:57 196.73 196.73 196.71 196.72 1,893.8K
15:58 196.74 196.76 196.74 196.75 2,404.6K
15:59 196.75 196.75 196.73 196.75 3,589.7K
16:00 196.76 196.76 196.76 196.76 108,644.7K
16:01 196.76 196.76 196.76 196.76 840.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据