S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 186.37 186.50 186.37 186.50 9,829.4K
09:31 186.53 186.54 186.50 186.50 1,135.5K
09:32 186.49 186.59 186.44 186.59 828.0K
09:33 186.60 186.60 186.47 186.51 906.9K
09:34 186.51 186.68 186.51 186.68 652.3K
09:35 186.73 186.86 186.73 186.83 900.9K
09:36 186.82 186.86 186.82 186.82 650.4K
09:37 186.83 186.94 186.83 186.94 700.1K
09:38 186.95 187.22 186.95 187.22 872.2K
09:39 187.28 187.30 187.28 187.28 663.5K
09:40 187.25 187.38 187.24 187.38 858.0K
09:41 187.39 187.45 187.39 187.45 552.5K
09:42 187.55 187.77 187.55 187.77 1,231.5K
09:43 187.79 187.92 187.77 187.92 767.4K
09:44 187.93 188.05 187.93 187.97 737.6K
09:45 187.95 187.99 187.95 187.96 558.8K
09:46 188.03 188.16 188.03 188.16 624.8K
09:47 188.17 188.37 188.17 188.37 892.9K
09:48 188.40 188.54 188.40 188.54 728.8K
09:49 188.52 188.52 188.40 188.40 571.3K
09:50 188.48 188.63 188.48 188.63 1,099.9K
09:51 188.56 188.66 188.56 188.66 596.9K
09:52 188.65 188.71 188.65 188.71 628.3K
09:53 188.70 188.77 188.70 188.77 769.5K
09:54 188.80 188.83 188.80 188.83 695.0K
09:55 188.84 188.93 188.84 188.93 595.6K
09:56 188.92 188.92 188.75 188.75 677.1K
09:57 188.71 188.76 188.70 188.76 704.5K
09:58 188.74 188.78 188.73 188.75 495.8K
09:59 188.74 188.74 188.67 188.67 499.5K
10:00 188.64 188.64 188.31 188.40 1,108.5K
10:01 188.37 188.42 188.37 188.42 714.2K
10:02 188.41 188.42 188.41 188.41 596.7K
10:03 188.46 188.52 188.46 188.51 477.5K
10:04 188.54 188.57 188.54 188.56 389.1K
10:05 188.57 188.57 188.54 188.54 350.3K
10:06 188.58 188.61 188.58 188.60 407.4K
10:07 188.65 188.68 188.61 188.61 637.4K
10:08 188.61 188.61 188.49 188.49 418.8K
10:09 188.49 188.51 188.48 188.51 324.4K
10:10 188.50 188.53 188.50 188.53 461.1K
10:11 188.56 188.56 188.44 188.44 522.2K
10:12 188.42 188.42 188.30 188.30 539.4K
10:13 188.31 188.35 188.31 188.32 420.8K
10:14 188.31 188.32 188.29 188.29 468.3K
10:15 188.28 188.28 188.18 188.18 656.9K
10:16 188.24 188.24 188.22 188.24 325.0K
10:17 188.25 188.25 188.17 188.17 499.3K
10:18 188.17 188.17 188.15 188.17 407.8K
10:19 188.23 188.23 188.21 188.21 480.7K
10:20 188.20 188.20 188.13 188.16 517.2K
10:21 188.20 188.20 188.15 188.15 481.0K
10:22 188.18 188.18 188.15 188.15 450.2K
10:23 188.15 188.24 188.15 188.24 561.5K
10:24 188.30 188.50 188.30 188.50 624.1K
10:25 188.50 188.50 188.40 188.40 673.6K
10:26 188.40 188.44 188.40 188.44 529.2K
10:27 188.43 188.43 188.41 188.42 474.3K
10:28 188.45 188.45 188.34 188.34 978.7K
10:29 188.32 188.34 188.31 188.34 621.6K
10:30 188.35 188.35 188.32 188.32 1,307.9K
10:31 188.29 188.29 188.18 188.18 499.2K
10:32 188.19 188.19 188.02 188.02 545.4K
10:33 188.07 188.08 188.04 188.04 499.4K
10:34 188.03 188.03 187.97 187.97 690.8K
10:35 187.97 187.97 187.87 187.87 623.4K
10:36 187.78 187.80 187.75 187.80 728.2K
10:37 187.77 187.77 187.67 187.69 518.3K
10:38 187.67 187.67 187.62 187.62 705.4K
10:39 187.62 187.64 187.62 187.63 629.2K
10:40 187.63 187.63 187.53 187.53 651.4K
10:41 187.52 187.52 187.44 187.44 525.5K
10:42 187.45 187.52 187.45 187.52 459.8K
10:43 187.53 187.53 187.49 187.49 351.0K
10:44 187.51 187.56 187.51 187.56 476.6K
10:45 187.55 187.59 187.54 187.59 535.2K
10:46 187.67 187.72 187.67 187.70 657.5K
10:47 187.66 187.66 187.57 187.57 485.0K
10:48 187.59 187.59 187.55 187.55 482.6K
10:49 187.69 188.13 187.69 188.04 1,490.0K
10:50 188.04 188.04 187.89 187.89 944.2K
10:51 187.89 187.91 187.84 187.84 445.9K
10:52 187.78 187.85 187.78 187.83 490.7K
10:53 187.81 187.81 187.73 187.73 369.8K
10:54 187.74 187.77 187.74 187.74 567.9K
10:55 187.73 187.82 187.73 187.81 389.6K
10:56 187.76 187.78 187.76 187.78 324.6K
10:57 187.75 187.75 187.67 187.67 437.7K
10:58 187.67 187.67 187.65 187.65 375.1K
10:59 187.65 187.66 187.65 187.65 347.4K
11:00 187.64 187.64 187.58 187.60 421.8K
11:01 187.60 187.64 187.60 187.63 506.7K
11:02 187.60 187.61 187.59 187.60 557.3K
11:03 187.59 187.60 187.56 187.60 418.4K
11:04 187.62 187.70 187.62 187.69 340.4K
11:05 187.67 187.67 187.63 187.63 241.2K
11:06 187.60 187.60 187.49 187.49 448.1K
11:07 187.51 187.55 187.48 187.55 450.4K
11:08 187.52 187.52 187.45 187.45 304.4K
11:09 187.47 187.52 187.47 187.51 225.1K
11:10 187.50 187.51 187.47 187.47 353.8K
11:11 187.46 187.51 187.45 187.51 412.7K
11:12 187.52 187.52 187.50 187.50 265.6K
11:13 187.51 187.53 187.51 187.52 249.2K
11:14 187.51 187.53 187.51 187.52 266.4K
11:15 187.52 187.52 187.50 187.50 330.2K
11:16 187.47 187.47 187.41 187.42 373.2K
11:17 187.43 187.43 187.39 187.39 377.3K
11:18 187.41 187.41 187.37 187.37 366.6K
11:19 187.36 187.36 187.33 187.33 586.1K
11:20 187.33 187.35 187.32 187.35 346.1K
11:21 187.32 187.32 187.18 187.19 563.9K
11:22 187.21 187.23 187.20 187.23 321.6K
11:23 187.22 187.22 187.22 187.22 313.8K
11:24 187.22 187.22 187.19 187.19 299.4K
11:25 187.17 187.17 187.08 187.08 525.7K
11:26 187.05 187.05 186.94 186.94 620.6K
11:27 186.92 186.92 186.91 186.91 539.1K
11:28 186.90 186.90 186.87 186.88 392.7K
11:29 186.85 186.85 186.84 186.84 486.8K
11:30 186.86 186.89 186.86 186.89 418.9K
11:31 186.86 186.86 186.79 186.79 566.3K
11:32 186.73 186.73 186.67 186.68 492.6K
11:33 186.68 186.68 186.63 186.63 610.0K
11:34 186.62 186.62 186.59 186.59 382.5K
11:35 186.59 186.60 186.59 186.60 296.0K
11:36 186.59 186.64 186.59 186.64 315.0K
11:37 186.66 186.66 186.62 186.63 479.4K
11:38 186.63 186.63 186.59 186.59 416.7K
11:39 186.58 186.58 186.53 186.53 406.0K
11:40 186.55 186.55 186.52 186.52 312.8K
11:41 186.53 186.53 186.47 186.48 514.2K
11:42 186.48 186.49 186.47 186.47 303.6K
11:43 186.41 186.41 186.33 186.33 426.3K
11:44 186.32 186.39 186.32 186.39 520.5K
11:45 186.40 186.40 186.36 186.36 289.2K
11:46 186.35 186.37 186.35 186.37 348.4K
11:47 186.35 186.35 186.31 186.33 457.1K
11:48 186.34 186.35 186.32 186.32 407.9K
11:49 186.28 186.30 186.28 186.30 483.7K
11:50 186.33 186.33 186.30 186.30 305.6K
11:51 186.31 186.31 186.28 186.28 240.9K
11:52 186.30 186.30 186.22 186.22 436.6K
11:53 186.20 186.21 186.18 186.18 487.6K
11:54 186.17 186.20 186.17 186.19 591.3K
11:55 186.22 186.27 186.21 186.27 545.7K
11:56 186.28 186.31 186.28 186.30 300.6K
11:57 186.32 186.32 186.31 186.31 292.7K
11:58 186.30 186.30 186.29 186.30 238.7K
11:59 186.28 186.31 186.28 186.31 444.2K
12:00 186.31 186.35 186.31 186.35 408.6K
12:01 186.38 186.38 186.36 186.38 479.3K
12:02 186.38 186.41 186.38 186.41 357.2K
12:03 186.44 186.54 186.44 186.54 468.7K
12:04 186.54 186.57 186.53 186.53 498.7K
12:05 186.49 186.50 186.48 186.48 384.1K
12:06 186.46 186.46 186.34 186.34 374.5K
12:07 186.32 186.34 186.32 186.34 369.7K
12:08 186.33 186.36 186.33 186.35 266.0K
12:09 186.32 186.32 186.27 186.27 419.6K
12:10 186.28 186.29 186.27 186.28 264.8K
12:11 186.30 186.30 186.14 186.14 652.8K
12:12 186.12 186.12 186.12 186.12 362.1K
12:13 186.07 186.07 186.03 186.04 549.4K
12:14 186.06 186.17 186.06 186.17 435.9K
12:15 186.18 186.19 186.17 186.17 357.8K
12:16 186.20 186.21 186.19 186.21 218.7K
12:17 186.21 186.23 186.21 186.22 334.3K
12:18 186.20 186.21 186.19 186.19 306.4K
12:19 186.19 186.19 186.15 186.15 299.0K
12:20 186.15 186.21 186.15 186.21 268.0K
12:21 186.22 186.22 186.19 186.21 358.1K
12:22 186.21 186.28 186.21 186.28 402.8K
12:23 186.27 186.38 186.27 186.36 564.9K
12:24 186.35 186.40 186.35 186.40 235.5K
12:25 186.44 186.46 186.43 186.46 378.3K
12:26 186.47 186.53 186.47 186.51 341.0K
12:27 186.49 186.52 186.49 186.51 431.4K
12:28 186.53 186.53 186.53 186.53 281.1K
12:29 186.53 186.54 186.53 186.54 229.3K
12:30 186.52 186.52 186.48 186.52 438.5K
12:31 186.52 186.54 186.52 186.53 274.5K
12:32 186.53 186.59 186.53 186.59 209.9K
12:33 186.60 186.70 186.60 186.70 418.1K
12:34 186.75 186.82 186.75 186.82 336.6K
12:35 186.83 186.83 186.83 186.83 400.7K
12:36 186.84 186.86 186.83 186.86 317.6K
12:37 186.89 186.95 186.89 186.95 407.3K
12:38 186.98 187.00 186.98 187.00 299.6K
12:39 187.01 187.01 186.90 186.90 477.1K
12:40 186.88 186.90 186.88 186.90 352.0K
12:41 186.89 186.90 186.88 186.88 444.7K
12:42 186.90 186.95 186.90 186.95 293.1K
12:43 186.97 187.04 186.97 187.04 516.8K
12:44 187.05 187.11 187.05 187.11 298.4K
12:45 187.12 187.24 187.12 187.24 568.0K
12:46 187.34 187.36 187.32 187.32 587.9K
12:47 187.36 187.36 187.31 187.31 335.3K
12:48 187.30 187.30 187.27 187.27 299.9K
12:49 187.26 187.26 187.24 187.24 227.1K
12:50 187.25 187.28 187.25 187.28 293.7K
12:51 187.28 187.28 187.26 187.26 304.1K
12:52 187.28 187.38 187.28 187.38 428.4K
12:53 187.39 187.51 187.39 187.51 452.4K
12:54 187.52 187.53 187.52 187.53 221.2K
12:55 187.55 187.57 187.54 187.54 341.1K
12:56 187.53 187.54 187.48 187.48 370.4K
12:57 187.46 187.46 187.40 187.40 375.0K
12:58 187.39 187.39 187.21 187.21 530.6K
12:59 187.19 187.21 187.18 187.21 350.7K
13:00 187.22 187.26 187.22 187.26 294.6K
13:01 187.27 187.34 187.27 187.34 265.6K
13:02 187.31 187.36 187.31 187.36 233.0K
13:03 187.36 187.43 187.36 187.43 240.2K
13:04 187.43 187.57 187.43 187.57 464.3K
13:05 187.58 187.72 187.58 187.72 561.9K
13:06 187.75 187.75 187.71 187.71 313.1K
13:07 187.73 187.75 187.73 187.75 185.4K
13:08 187.74 187.78 187.74 187.78 323.3K
13:09 187.79 187.79 187.67 187.67 493.7K
13:10 187.67 187.68 187.67 187.68 239.0K
13:11 187.67 187.67 187.57 187.57 282.3K
13:12 187.58 187.64 187.58 187.64 188.7K
13:13 187.66 187.70 187.66 187.70 334.6K
13:14 187.70 187.72 187.70 187.72 233.0K
13:15 187.72 187.72 187.70 187.70 230.9K
13:16 187.71 187.74 187.71 187.74 304.2K
13:17 187.74 187.76 187.74 187.75 189.2K
13:18 187.77 187.80 187.77 187.78 316.6K
13:19 187.79 187.79 187.77 187.78 218.5K
13:20 187.77 187.80 187.77 187.80 264.6K
13:21 187.81 187.81 187.78 187.79 251.6K
13:22 187.76 187.76 187.74 187.74 204.7K
13:23 187.73 187.73 187.71 187.71 298.7K
13:24 187.70 187.70 187.63 187.63 385.0K
13:25 187.62 187.62 187.61 187.61 273.9K
13:26 187.60 187.60 187.53 187.53 397.4K
13:27 187.55 187.58 187.55 187.58 265.2K
13:28 187.59 187.61 187.59 187.61 252.3K
13:29 187.61 187.61 187.58 187.58 332.3K
13:30 187.58 187.58 187.56 187.58 193.4K
13:31 187.59 187.59 187.58 187.58 246.5K
13:32 187.56 187.63 187.56 187.63 388.3K
13:33 187.63 187.65 187.63 187.63 342.3K
13:34 187.63 187.67 187.63 187.67 270.3K
13:35 187.67 187.67 187.64 187.65 277.6K
13:36 187.64 187.64 187.61 187.63 329.5K
13:37 187.65 187.77 187.65 187.77 534.0K
13:38 187.82 187.85 187.82 187.85 313.4K
13:39 187.89 188.00 187.89 188.00 562.2K
13:40 188.00 188.03 188.00 188.03 342.9K
13:41 188.06 188.07 188.06 188.06 305.1K
13:42 188.05 188.06 187.98 187.98 291.1K
13:43 187.98 187.99 187.97 187.97 253.0K
13:44 187.94 187.96 187.94 187.96 406.4K
13:45 187.97 187.99 187.97 187.99 266.9K
13:46 187.99 187.99 187.99 187.99 316.2K
13:47 188.02 188.03 188.02 188.03 297.5K
13:48 188.08 188.08 188.06 188.08 354.3K
13:49 188.11 188.11 188.06 188.06 379.7K
13:50 188.05 188.05 188.02 188.03 321.6K
13:51 188.05 188.09 188.05 188.09 333.3K
13:52 188.09 188.15 188.09 188.15 246.7K
13:53 188.16 188.17 188.16 188.17 268.8K
13:54 188.19 188.20 188.19 188.20 254.4K
13:55 188.19 188.20 188.19 188.20 218.1K
13:56 188.19 188.19 188.15 188.15 287.7K
13:57 188.16 188.16 188.11 188.11 489.3K
13:58 188.12 188.17 188.12 188.17 210.3K
13:59 188.17 188.18 188.17 188.18 197.9K
14:00 188.19 188.22 188.18 188.22 300.6K
14:01 188.24 188.31 188.24 188.31 493.2K
14:02 188.32 188.35 188.31 188.35 401.0K
14:03 188.38 188.38 188.37 188.38 489.1K
14:04 188.36 188.36 188.35 188.36 300.0K
14:05 188.36 188.36 188.33 188.34 397.2K
14:06 188.33 188.33 188.23 188.23 543.2K
14:07 188.22 188.22 188.21 188.21 460.0K
14:08 188.17 188.19 188.17 188.19 497.8K
14:09 188.19 188.19 188.13 188.13 271.1K
14:10 188.13 188.15 188.13 188.15 211.5K
14:11 188.15 188.19 188.15 188.18 283.0K
14:12 188.19 188.23 188.19 188.23 249.4K
14:13 188.21 188.27 188.21 188.27 310.7K
14:14 188.25 188.25 188.23 188.23 262.5K
14:15 188.23 188.24 188.22 188.24 276.5K
14:16 188.24 188.28 188.24 188.28 323.1K
14:17 188.31 188.34 188.31 188.31 413.5K
14:18 188.33 188.34 188.33 188.34 412.6K
14:19 188.35 188.39 188.35 188.39 382.4K
14:20 188.40 188.47 188.40 188.47 456.0K
14:21 188.48 188.50 188.48 188.49 278.7K
14:22 188.50 188.55 188.50 188.55 457.0K
14:23 188.57 188.62 188.57 188.62 689.9K
14:24 188.60 188.61 188.60 188.61 316.8K
14:25 188.62 188.62 188.54 188.54 361.3K
14:26 188.53 188.53 188.44 188.44 565.4K
14:27 188.41 188.41 188.40 188.41 280.9K
14:28 188.40 188.40 188.34 188.34 544.2K
14:29 188.33 188.36 188.33 188.36 341.7K
14:30 188.36 188.38 188.35 188.38 371.8K
14:31 188.39 188.42 188.39 188.40 402.5K
14:32 188.39 188.42 188.39 188.42 217.3K
14:33 188.41 188.41 188.38 188.38 341.9K
14:34 188.38 188.38 188.37 188.37 571.4K
14:35 188.38 188.41 188.38 188.41 360.1K
14:36 188.40 188.40 188.33 188.34 517.2K
14:37 188.37 188.40 188.37 188.40 424.3K
14:38 188.42 188.46 188.42 188.46 429.8K
14:39 188.47 188.47 188.44 188.44 337.4K
14:40 188.45 188.45 188.44 188.45 288.5K
14:41 188.45 188.45 188.44 188.45 263.3K
14:42 188.45 188.47 188.45 188.47 405.2K
14:43 188.48 188.48 188.47 188.47 313.7K
14:44 188.45 188.45 188.42 188.42 460.4K
14:45 188.40 188.40 188.29 188.29 489.3K
14:46 188.29 188.32 188.29 188.32 404.8K
14:47 188.34 188.34 188.29 188.29 328.6K
14:48 188.28 188.28 188.26 188.26 242.3K
14:49 188.26 188.27 188.26 188.27 325.0K
14:50 188.22 188.22 188.19 188.21 461.7K
14:51 188.22 188.22 188.20 188.20 273.2K
14:52 188.19 188.20 188.18 188.18 291.7K
14:53 188.16 188.18 188.16 188.16 369.3K
14:54 188.18 188.19 188.18 188.19 285.2K
14:55 188.19 188.19 188.19 188.19 453.1K
14:56 188.19 188.25 188.19 188.25 399.9K
14:57 188.25 188.25 188.25 188.25 264.8K
14:58 188.26 188.26 188.22 188.22 330.8K
14:59 188.20 188.20 188.13 188.13 538.4K
15:00 188.11 188.11 188.09 188.09 339.3K
15:01 188.08 188.16 188.08 188.16 370.4K
15:02 188.16 188.19 188.15 188.17 471.3K
15:03 188.15 188.15 188.08 188.08 376.5K
15:04 188.08 188.11 188.08 188.10 314.6K
15:05 188.10 188.11 188.08 188.11 266.2K
15:06 188.11 188.13 188.11 188.13 274.0K
15:07 188.14 188.15 188.14 188.15 335.0K
15:08 188.16 188.24 188.16 188.24 551.3K
15:09 188.24 188.25 188.24 188.25 393.2K
15:10 188.25 188.25 188.24 188.25 407.5K
15:11 188.26 188.27 188.25 188.27 453.6K
15:12 188.25 188.25 188.22 188.22 284.0K
15:13 188.22 188.22 188.18 188.18 382.1K
15:14 188.18 188.18 188.15 188.15 479.7K
15:15 188.15 188.15 188.08 188.08 391.0K
15:16 188.05 188.06 188.03 188.03 574.5K
15:17 188.04 188.05 188.02 188.05 356.3K
15:18 188.07 188.17 188.07 188.17 550.1K
15:19 188.18 188.28 188.18 188.28 612.8K
15:20 188.26 188.26 188.20 188.21 452.0K
15:21 188.19 188.19 188.17 188.17 337.9K
15:22 188.18 188.19 188.15 188.15 432.2K
15:23 188.15 188.15 188.13 188.15 394.6K
15:24 188.14 188.14 188.12 188.12 462.1K
15:25 188.12 188.17 188.12 188.17 499.1K
15:26 188.16 188.18 188.16 188.18 473.2K
15:27 188.20 188.22 188.20 188.20 435.8K
15:28 188.22 188.22 188.20 188.20 380.8K
15:29 188.19 188.20 188.19 188.20 387.2K
15:30 188.18 188.21 188.18 188.21 531.9K
15:31 188.25 188.25 188.24 188.24 569.6K
15:32 188.24 188.24 188.21 188.21 485.4K
15:33 188.19 188.21 188.19 188.20 610.5K
15:34 188.19 188.20 188.17 188.20 677.7K
15:35 188.19 188.19 188.16 188.16 681.2K
15:36 188.15 188.15 188.11 188.11 668.8K
15:37 188.09 188.09 188.02 188.02 767.7K
15:38 187.97 187.98 187.96 187.96 782.1K
15:39 187.94 187.95 187.89 187.95 845.0K
15:40 187.97 187.97 187.91 187.91 900.2K
15:41 187.91 187.92 187.90 187.91 770.1K
15:42 187.90 187.90 187.87 187.89 694.9K
15:43 187.91 188.01 187.91 188.01 940.5K
15:44 188.01 188.01 187.99 187.99 678.6K
15:45 188.00 188.04 188.00 188.04 757.2K
15:46 188.02 188.05 188.02 188.05 847.4K
15:47 188.04 188.09 188.04 188.09 795.2K
15:48 188.10 188.12 188.10 188.11 662.5K
15:49 188.15 188.17 188.15 188.17 1,113.3K
15:50 188.15 188.15 188.02 188.02 2,535.1K
15:51 188.03 188.03 187.95 187.95 1,172.3K
15:52 187.92 187.95 187.92 187.93 1,436.4K
15:53 187.92 187.92 187.86 187.86 1,544.4K
15:54 187.84 187.89 187.84 187.89 1,558.6K
15:55 187.94 188.02 187.94 188.02 2,640.4K
15:56 188.02 188.02 188.00 188.00 2,520.8K
15:57 187.99 187.99 187.95 187.95 2,150.1K
15:58 187.94 187.94 187.91 187.91 2,872.1K
15:59 187.92 187.93 187.90 187.90 4,425.8K
16:00 187.92 187.92 187.92 187.92 96,503.7K
16:01 187.92 187.92 187.92 187.92 275.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据