S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 186.27 186.27 185.27 185.48 11,941.6K
09:31 185.45 185.45 185.33 185.33 1,837.9K
09:32 185.30 185.30 185.14 185.14 1,270.3K
09:33 185.07 185.07 184.85 184.85 1,092.0K
09:34 184.83 185.07 184.83 185.07 1,486.2K
09:35 185.09 185.14 185.09 185.13 1,476.7K
09:36 185.07 185.08 185.01 185.08 1,186.7K
09:37 185.00 185.01 184.96 185.01 1,210.5K
09:38 185.03 185.15 185.02 185.15 971.4K
09:39 185.13 185.13 185.02 185.02 845.3K
09:40 184.97 185.22 184.97 185.17 1,328.3K
09:41 185.13 185.13 185.05 185.06 968.1K
09:42 185.08 185.08 184.86 184.86 986.8K
09:43 184.80 184.80 184.62 184.62 1,061.3K
09:44 184.56 184.66 184.56 184.63 902.9K
09:45 184.59 184.59 184.52 184.52 760.0K
09:46 184.42 184.63 184.42 184.56 1,285.9K
09:47 184.52 184.64 184.52 184.58 799.7K
09:48 184.56 184.60 184.55 184.55 811.3K
09:49 184.54 184.54 184.48 184.48 651.2K
09:50 184.57 184.57 184.41 184.41 919.2K
09:51 184.41 184.41 184.27 184.29 1,095.0K
09:52 184.36 184.46 184.27 184.27 1,095.4K
09:53 184.26 184.26 184.13 184.13 1,030.8K
09:54 184.14 184.15 184.07 184.07 767.4K
09:55 184.03 184.08 184.03 184.06 881.3K
09:56 183.98 184.03 183.96 184.03 740.3K
09:57 184.04 184.06 184.03 184.03 894.5K
09:58 184.02 184.02 183.92 183.92 843.9K
09:59 183.91 183.95 183.80 183.80 1,073.4K
10:00 183.62 183.62 183.51 183.55 1,333.4K
10:01 183.53 183.70 183.53 183.64 884.5K
10:02 183.68 183.68 183.64 183.67 728.8K
10:03 183.63 183.63 183.45 183.45 882.7K
10:04 183.47 183.49 183.46 183.46 761.5K
10:05 183.43 183.46 183.42 183.44 681.9K
10:06 183.43 183.48 183.43 183.48 682.4K
10:07 183.46 183.50 183.43 183.43 638.4K
10:08 183.43 183.56 183.43 183.56 810.8K
10:09 183.60 183.60 183.55 183.55 697.6K
10:10 183.54 183.54 183.51 183.53 843.7K
10:11 183.50 183.66 183.50 183.64 884.8K
10:12 183.68 183.83 183.68 183.83 1,019.1K
10:13 183.79 183.79 183.73 183.73 635.4K
10:14 183.78 183.78 183.70 183.70 772.8K
10:15 183.72 183.72 183.67 183.67 706.1K
10:16 183.68 183.72 183.63 183.63 757.9K
10:17 183.60 183.60 183.48 183.48 914.6K
10:18 183.48 183.48 183.35 183.35 985.9K
10:19 183.33 183.33 183.21 183.21 758.7K
10:20 183.21 183.27 183.20 183.20 830.2K
10:21 183.22 183.22 183.17 183.17 988.5K
10:22 183.13 183.13 183.03 183.10 846.1K
10:23 183.09 183.18 183.09 183.13 692.8K
10:24 183.12 183.12 183.07 183.11 624.1K
10:25 183.09 183.09 183.02 183.02 608.4K
10:26 183.01 183.01 182.93 182.93 543.1K
10:27 182.96 183.21 182.96 183.21 921.2K
10:28 183.25 183.28 183.24 183.28 577.3K
10:29 183.29 183.38 183.29 183.32 772.3K
10:30 183.30 183.43 183.30 183.43 977.3K
10:31 183.52 183.60 183.52 183.60 949.9K
10:32 183.60 183.61 183.54 183.54 646.3K
10:33 183.58 183.63 183.56 183.63 609.9K
10:34 183.63 183.67 183.61 183.67 636.9K
10:35 183.69 183.71 183.69 183.71 561.3K
10:36 183.70 183.70 183.56 183.56 740.5K
10:37 183.55 183.56 183.49 183.56 584.9K
10:38 183.54 183.54 183.41 183.41 838.5K
10:39 183.43 183.43 183.28 183.28 575.3K
10:40 183.29 183.29 183.26 183.26 519.7K
10:41 183.25 183.38 183.25 183.37 558.3K
10:42 183.36 183.36 183.21 183.21 662.5K
10:43 183.25 183.25 183.18 183.18 563.4K
10:44 183.21 183.29 183.21 183.28 540.1K
10:45 183.28 183.30 183.24 183.30 368.0K
10:46 183.30 183.30 183.20 183.20 558.8K
10:47 183.19 183.22 183.18 183.18 493.4K
10:48 183.20 183.28 183.20 183.25 633.1K
10:49 183.27 183.29 183.25 183.29 463.5K
10:50 183.27 183.27 183.23 183.23 582.8K
10:51 183.22 183.27 183.17 183.17 771.3K
10:52 183.15 183.15 183.12 183.12 441.8K
10:53 183.12 183.14 183.12 183.12 497.0K
10:54 183.13 183.18 183.13 183.18 398.3K
10:55 183.17 183.17 183.14 183.16 503.5K
10:56 183.15 183.19 183.15 183.17 529.7K
10:57 183.16 183.18 183.16 183.18 424.0K
10:58 183.19 183.21 183.19 183.19 515.9K
10:59 183.21 183.23 183.21 183.23 479.5K
11:00 183.23 183.29 183.23 183.29 639.5K
11:01 183.32 183.32 183.23 183.23 690.2K
11:02 183.20 183.20 183.13 183.13 471.0K
11:03 183.15 183.17 183.15 183.15 426.8K
11:04 183.15 183.15 183.00 183.00 688.5K
11:05 182.97 182.97 182.90 182.90 478.8K
11:06 182.90 182.91 182.90 182.90 447.6K
11:07 182.94 182.94 182.89 182.89 513.8K
11:08 182.88 182.88 182.75 182.75 565.2K
11:09 182.73 182.73 182.69 182.70 486.0K
11:10 182.68 182.71 182.68 182.71 531.1K
11:11 182.73 182.92 182.73 182.92 1,547.2K
11:12 182.91 182.99 182.91 182.99 428.0K
11:13 183.04 183.12 183.04 183.12 471.9K
11:14 183.16 183.20 183.16 183.20 501.7K
11:15 183.19 183.23 183.19 183.20 709.6K
11:16 183.21 183.22 183.20 183.20 363.5K
11:17 183.19 183.19 183.15 183.16 490.6K
11:18 183.14 183.14 183.09 183.09 371.2K
11:19 183.09 183.09 183.02 183.02 444.1K
11:20 183.00 183.06 183.00 183.06 494.9K
11:21 183.03 183.03 182.98 182.98 406.0K
11:22 183.00 183.00 182.94 182.95 706.2K
11:23 182.96 182.96 182.90 182.90 517.4K
11:24 182.87 182.87 182.86 182.87 496.0K
11:25 182.88 182.88 182.83 182.83 486.2K
11:26 182.82 182.93 182.82 182.93 615.4K
11:27 182.95 182.95 182.94 182.95 381.4K
11:28 182.93 182.96 182.93 182.96 452.3K
11:29 182.94 182.94 182.88 182.88 647.7K
11:30 182.95 183.12 182.95 183.10 844.4K
11:31 183.10 183.12 183.10 183.12 593.5K
11:32 183.10 183.22 183.10 183.22 612.3K
11:33 183.26 183.27 183.26 183.27 513.9K
11:34 183.25 183.25 183.22 183.23 452.9K
11:35 183.20 183.23 183.20 183.23 503.8K
11:36 183.25 183.30 183.25 183.28 607.9K
11:37 183.25 183.25 183.22 183.22 354.4K
11:38 183.24 183.24 183.20 183.20 442.3K
11:39 183.19 183.21 183.19 183.21 442.8K
11:40 183.20 183.26 183.20 183.26 424.4K
11:41 183.24 183.24 183.21 183.21 365.6K
11:42 183.22 183.25 183.22 183.23 360.5K
11:43 183.26 183.41 183.26 183.39 764.3K
11:44 183.40 183.42 183.39 183.42 329.4K
11:45 183.42 183.42 183.37 183.37 397.6K
11:46 183.36 183.46 183.36 183.44 552.5K
11:47 183.43 183.43 183.42 183.42 295.6K
11:48 183.42 183.42 183.36 183.37 455.4K
11:49 183.38 183.46 183.37 183.46 404.2K
11:50 183.47 183.52 183.47 183.52 402.0K
11:51 183.53 183.53 183.49 183.49 351.1K
11:52 183.51 183.51 183.48 183.49 551.0K
11:53 183.51 183.60 183.51 183.60 761.8K
11:54 183.62 183.66 183.62 183.66 442.2K
11:55 183.65 183.70 183.65 183.70 1,404.1K
11:56 183.71 183.78 183.71 183.78 532.9K
11:57 183.78 183.80 183.78 183.80 483.8K
11:58 183.82 183.85 183.82 183.84 398.0K
11:59 183.84 183.84 183.76 183.77 493.5K
12:00 183.78 183.81 183.78 183.81 465.3K
12:01 183.84 183.84 183.81 183.83 382.7K
12:02 183.83 183.86 183.83 183.86 309.3K
12:03 183.85 183.88 183.84 183.88 655.5K
12:04 183.91 184.07 183.91 184.07 770.1K
12:05 184.09 184.09 184.06 184.06 352.6K
12:06 184.08 184.08 184.05 184.07 411.0K
12:07 184.12 184.15 184.12 184.13 454.2K
12:08 184.11 184.11 184.03 184.04 482.1K
12:09 184.05 184.06 184.05 184.05 452.5K
12:10 184.04 184.17 184.04 184.17 566.1K
12:11 184.18 184.22 184.18 184.22 446.5K
12:12 184.22 184.23 184.19 184.20 349.0K
12:13 184.20 184.22 184.19 184.22 381.3K
12:14 184.20 184.21 184.20 184.21 591.9K
12:15 184.20 184.20 184.17 184.20 449.5K
12:16 184.21 184.21 184.17 184.17 318.4K
12:17 184.18 184.20 184.16 184.17 363.2K
12:18 184.19 184.19 184.19 184.19 220.6K
12:19 184.21 184.25 184.21 184.25 427.6K
12:20 184.27 184.30 184.27 184.30 470.4K
12:21 184.27 184.35 184.27 184.35 468.2K
12:22 184.39 184.40 184.39 184.39 482.0K
12:23 184.40 184.41 184.39 184.41 647.5K
12:24 184.40 184.40 184.36 184.36 495.9K
12:25 184.37 184.39 184.37 184.39 252.2K
12:26 184.41 184.46 184.41 184.46 393.8K
12:27 184.47 184.55 184.47 184.55 537.2K
12:28 184.58 184.67 184.58 184.67 621.6K
12:29 184.66 184.66 184.64 184.64 618.6K
12:30 184.63 184.64 184.62 184.62 468.1K
12:31 184.61 184.61 184.50 184.52 837.2K
12:32 184.54 184.58 184.51 184.58 421.2K
12:33 184.58 184.63 184.55 184.63 426.5K
12:34 184.64 184.65 184.64 184.65 337.7K
12:35 184.66 184.66 184.65 184.66 281.9K
12:36 184.67 184.74 184.67 184.74 370.5K
12:37 184.75 184.80 184.75 184.80 313.9K
12:38 184.81 184.84 184.81 184.84 476.6K
12:39 184.84 184.84 184.81 184.81 313.3K
12:40 184.82 184.84 184.81 184.84 272.3K
12:41 184.75 184.80 184.73 184.73 788.8K
12:42 184.71 184.71 184.66 184.66 357.4K
12:43 184.64 184.68 184.64 184.68 341.2K
12:44 184.71 184.71 184.70 184.71 264.1K
12:45 184.71 184.83 184.71 184.83 398.2K
12:46 184.87 184.95 184.87 184.95 543.5K
12:47 184.96 184.96 184.89 184.89 429.9K
12:48 184.90 184.94 184.90 184.93 359.7K
12:49 184.90 184.90 184.84 184.84 309.1K
12:50 184.84 184.84 184.78 184.78 302.5K
12:51 184.75 184.77 184.73 184.77 407.3K
12:52 184.77 184.77 184.63 184.63 363.0K
12:53 184.62 184.63 184.62 184.63 263.2K
12:54 184.67 184.70 184.67 184.70 292.1K
12:55 184.70 184.70 184.69 184.69 269.2K
12:56 184.67 184.67 184.64 184.64 432.3K
12:57 184.63 184.63 184.62 184.62 289.3K
12:58 184.62 184.63 184.60 184.60 295.3K
12:59 184.59 184.59 184.58 184.58 347.4K
13:00 184.58 184.61 184.58 184.61 291.6K
13:01 184.63 184.63 184.58 184.58 300.8K
13:02 184.61 184.61 184.57 184.57 309.1K
13:03 184.57 184.61 184.57 184.61 307.4K
13:04 184.63 184.64 184.63 184.64 341.8K
13:05 184.62 184.68 184.62 184.68 380.7K
13:06 184.69 184.71 184.69 184.69 267.3K
13:07 184.69 184.73 184.69 184.73 302.6K
13:08 184.72 184.89 184.72 184.89 601.6K
13:09 184.91 184.93 184.91 184.92 365.2K
13:10 184.90 184.95 184.90 184.95 415.3K
13:11 184.98 185.00 184.98 184.99 302.1K
13:12 184.99 185.06 184.99 185.06 287.0K
13:13 185.08 185.11 185.08 185.11 334.4K
13:14 185.11 185.14 185.11 185.14 208.8K
13:15 185.15 185.15 185.13 185.13 355.1K
13:16 185.13 185.13 185.02 185.02 503.7K
13:17 185.01 185.01 184.99 185.00 353.5K
13:18 185.00 185.00 184.96 184.99 341.3K
13:19 185.01 185.11 185.01 185.11 380.4K
13:20 185.11 185.11 185.10 185.10 257.8K
13:21 185.10 185.10 185.08 185.08 259.8K
13:22 185.08 185.08 185.02 185.02 446.6K
13:23 185.00 185.00 184.90 184.90 378.6K
13:24 184.91 184.91 184.89 184.89 231.6K
13:25 184.93 184.93 184.92 184.93 230.7K
13:26 184.93 184.93 184.91 184.91 261.0K
13:27 184.93 184.95 184.93 184.94 255.2K
13:28 184.93 184.93 184.87 184.88 412.0K
13:29 184.88 184.89 184.88 184.89 252.4K
13:30 184.90 184.90 184.89 184.89 378.9K
13:31 184.86 184.89 184.86 184.89 495.4K
13:32 184.90 184.96 184.90 184.96 1,123.3K
13:33 184.96 184.99 184.95 184.99 373.7K
13:34 184.99 185.02 184.99 185.00 346.3K
13:35 185.00 185.02 185.00 185.02 315.7K
13:36 185.00 185.02 185.00 185.02 287.0K
13:37 185.01 185.03 184.98 185.03 458.5K
13:38 185.08 185.12 185.08 185.10 526.8K
13:39 185.10 185.12 185.10 185.12 281.7K
13:40 185.13 185.17 185.13 185.17 282.8K
13:41 185.18 185.18 185.15 185.15 325.8K
13:42 185.16 185.22 185.16 185.22 344.0K
13:43 185.21 185.21 185.19 185.19 263.9K
13:44 185.18 185.18 185.13 185.13 330.5K
13:45 185.14 185.16 185.13 185.16 280.5K
13:46 185.17 185.19 185.17 185.19 249.0K
13:47 185.18 185.23 185.18 185.23 385.2K
13:48 185.24 185.24 185.20 185.20 267.3K
13:49 185.20 185.20 185.19 185.19 205.9K
13:50 185.17 185.17 185.12 185.12 337.9K
13:51 185.11 185.16 185.11 185.16 372.4K
13:52 185.17 185.26 185.17 185.26 392.3K
13:53 185.28 185.29 185.27 185.28 301.2K
13:54 185.29 185.29 185.26 185.26 404.2K
13:55 185.27 185.34 185.27 185.34 470.6K
13:56 185.35 185.41 185.35 185.41 418.1K
13:57 185.43 185.46 185.43 185.46 456.1K
13:58 185.47 185.50 185.47 185.50 353.7K
13:59 185.50 185.50 185.49 185.49 346.9K
14:00 185.48 185.48 185.47 185.48 394.5K
14:01 185.48 185.54 185.48 185.54 363.4K
14:02 185.59 185.68 185.59 185.68 601.3K
14:03 185.67 185.69 185.67 185.69 339.0K
14:04 185.69 185.70 185.68 185.70 509.5K
14:05 185.71 185.78 185.71 185.78 725.2K
14:06 185.81 185.91 185.81 185.91 603.6K
14:07 185.95 186.05 185.95 186.05 466.4K
14:08 186.06 186.13 186.06 186.13 398.9K
14:09 186.15 186.17 186.14 186.14 513.4K
14:10 186.15 186.15 186.09 186.09 646.4K
14:11 186.05 186.05 186.02 186.03 560.8K
14:12 186.04 186.07 186.04 186.07 403.3K
14:13 186.06 186.07 186.03 186.03 362.6K
14:14 186.00 186.00 185.99 186.00 392.0K
14:15 185.99 186.00 185.98 185.98 349.1K
14:16 185.97 186.00 185.97 186.00 455.5K
14:17 186.01 186.03 186.01 186.03 317.3K
14:18 186.03 186.07 186.03 186.07 209.1K
14:19 186.04 186.04 186.03 186.03 319.7K
14:20 186.03 186.04 186.03 186.03 367.0K
14:21 186.05 186.13 186.05 186.13 399.2K
14:22 186.14 186.16 186.14 186.16 306.2K
14:23 186.17 186.25 186.17 186.25 413.9K
14:24 186.27 186.27 186.26 186.27 436.5K
14:25 186.27 186.32 186.27 186.32 344.6K
14:26 186.31 186.31 186.25 186.25 511.4K
14:27 186.21 186.22 186.20 186.20 448.1K
14:28 186.16 186.16 186.15 186.16 436.1K
14:29 186.15 186.15 186.07 186.07 450.9K
14:30 186.08 186.11 186.08 186.11 427.0K
14:31 186.14 186.14 186.13 186.14 378.6K
14:32 186.11 186.12 186.11 186.12 290.3K
14:33 186.14 186.14 186.07 186.07 433.5K
14:34 186.07 186.09 186.07 186.09 288.1K
14:35 186.09 186.11 186.09 186.11 425.7K
14:36 186.12 186.18 186.12 186.18 514.3K
14:37 186.17 186.21 186.17 186.21 302.6K
14:38 186.23 186.25 186.23 186.24 460.1K
14:39 186.24 186.25 186.24 186.24 375.2K
14:40 186.25 186.29 186.25 186.29 297.2K
14:41 186.28 186.28 186.23 186.23 556.3K
14:42 186.24 186.25 186.23 186.25 309.9K
14:43 186.25 186.27 186.24 186.27 322.6K
14:44 186.29 186.31 186.29 186.31 419.4K
14:45 186.31 186.37 186.31 186.36 454.1K
14:46 186.37 186.51 186.37 186.51 537.3K
14:47 186.49 186.51 186.48 186.48 398.0K
14:48 186.45 186.45 186.44 186.45 453.6K
14:49 186.45 186.45 186.40 186.40 350.6K
14:50 186.38 186.41 186.38 186.41 404.0K
14:51 186.43 186.48 186.43 186.48 511.7K
14:52 186.51 186.54 186.51 186.54 422.5K
14:53 186.54 186.54 186.47 186.47 545.0K
14:54 186.47 186.47 186.46 186.46 296.2K
14:55 186.46 186.51 186.46 186.51 395.6K
14:56 186.52 186.54 186.52 186.54 362.8K
14:57 186.53 186.53 186.47 186.47 440.6K
14:58 186.46 186.47 186.44 186.47 389.6K
14:59 186.49 186.52 186.49 186.52 363.0K
15:00 186.51 186.55 186.51 186.55 393.9K
15:01 186.55 186.58 186.55 186.58 308.5K
15:02 186.59 186.61 186.59 186.59 479.9K
15:03 186.58 186.58 186.51 186.51 478.4K
15:04 186.50 186.50 186.45 186.47 521.6K
15:05 186.47 186.47 186.46 186.46 354.6K
15:06 186.45 186.46 186.44 186.46 346.0K
15:07 186.50 186.54 186.50 186.54 459.7K
15:08 186.56 186.59 186.56 186.59 439.4K
15:09 186.60 186.62 186.60 186.62 459.8K
15:10 186.63 186.66 186.63 186.66 499.9K
15:11 186.68 186.70 186.67 186.67 529.7K
15:12 186.67 186.68 186.67 186.68 312.5K
15:13 186.68 186.74 186.68 186.71 491.6K
15:14 186.69 186.69 186.66 186.66 371.5K
15:15 186.66 186.68 186.66 186.68 391.7K
15:16 186.67 186.67 186.63 186.63 381.1K
15:17 186.62 186.67 186.62 186.67 464.8K
15:18 186.69 186.72 186.69 186.72 695.6K
15:19 186.72 186.74 186.72 186.74 471.9K
15:20 186.74 186.74 186.73 186.73 399.5K
15:21 186.72 186.84 186.72 186.84 726.3K
15:22 186.85 186.95 186.85 186.95 689.0K
15:23 186.94 187.02 186.94 187.02 677.5K
15:24 187.02 187.02 187.02 187.02 434.4K
15:25 187.03 187.03 186.97 186.97 571.4K
15:26 186.97 186.97 186.94 186.94 459.3K
15:27 186.96 186.96 186.96 186.96 537.8K
15:28 186.94 186.94 186.86 186.86 723.5K
15:29 186.85 186.85 186.79 186.79 597.8K
15:30 186.81 186.81 186.72 186.72 842.2K
15:31 186.65 186.65 186.52 186.52 1,023.6K
15:32 186.47 186.47 186.34 186.34 1,291.9K
15:33 186.32 186.32 186.26 186.26 923.4K
15:34 186.23 186.23 186.22 186.23 661.4K
15:35 186.26 186.29 186.22 186.29 945.4K
15:36 186.30 186.30 186.28 186.28 792.6K
15:37 186.24 186.24 186.20 186.20 596.0K
15:38 186.18 186.18 186.15 186.17 977.2K
15:39 186.15 186.15 186.13 186.13 757.9K
15:40 186.12 186.12 186.04 186.04 768.1K
15:41 185.99 185.99 185.96 185.96 983.1K
15:42 185.94 185.97 185.91 185.95 944.2K
15:43 185.97 186.06 185.97 186.06 823.9K
15:44 186.05 186.10 186.04 186.10 700.8K
15:45 186.10 186.14 186.10 186.11 886.4K
15:46 186.06 186.06 185.96 185.96 788.3K
15:47 185.96 185.96 185.89 185.89 838.6K
15:48 185.87 185.87 185.82 185.82 826.5K
15:49 185.83 185.85 185.83 185.83 1,000.4K
15:50 185.81 185.81 185.69 185.69 3,397.4K
15:51 185.63 185.63 185.50 185.50 2,060.3K
15:52 185.48 185.48 185.38 185.38 2,165.0K
15:53 185.36 185.48 185.36 185.48 1,771.7K
15:54 185.49 185.55 185.49 185.55 1,787.6K
15:55 185.57 185.63 185.57 185.63 2,804.7K
15:56 185.61 185.61 185.56 185.58 2,659.3K
15:57 185.58 185.59 185.58 185.58 2,182.8K
15:58 185.56 185.56 185.53 185.53 2,463.4K
15:59 185.52 185.52 185.47 185.47 4,069.1K
16:00 185.43 185.43 185.43 185.43 105,018.8K
16:01 185.43 185.43 185.43 185.43 309.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据