306.92
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
296.21
2025-09-10
历史低
168.85
2020-10-28
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.9%
起始: 2020-08-24
下跌比例
46.3%
共1267交易日
日涨跌极值
单日最大涨幅
+5.31%
2025-04-09
单日最大跌幅
-5.82%
2025-04-04
月涨跌极值
单月最大涨幅
+11.14%
2020-11
单月最大跌幅
-10.39%
2022-06
相关股票
S&P/TSX Capped Composite (SPTSECP3)
SPTSECP3
35164.7000
S&P/TSX Capped Composite Total Return (TRSPTSECP3)
TRSPTSECP3
149636.5900
S&PTSX Composite High Beta (GSPTXHB)
GSPTXHB
56.7700
S&P/TSX Equal Weight Global Base Metals Index (GSPTXBE)
381.6900
FTSE Canada (FTWICANL)
FTWICANL
1155.7200
S&PTSX Composite Carbon Efficient USD (GSPXECEU)
GSPXECEU
306.9200
S&P/TSX Global Gold (SPTTGD)
SPTTGD
740.8200
S&P/TSX Venture Materials (Sector) Index (GSPJX15)
GSPJX15
86.6600
S&P/TSX Capped Consumer Discretionary Index (GSPTTCD)
GSPTTCD
350.4300
S&P/TSX Capped Real Estate Index (GSPTTRE)
GSPTTRE
336.0800
热点股票
S&P/TSX 60 VIX (VIXI)
VIXI
12.5900
加拿大多伦多S&P/TSX 60指数期货
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services (TRGSPTS50)
TRGSPTS50
3400.0400
S&P/TSX Capped Energy Index (SPTTEN)
SPTTEN
292.7100
S&P/TSX Capped Utilities Index (GSPTTUT)
GSPTTUT
358.3900
S&P/TSX Capped Communication Services Index (GSPTTTS)
GSPTTTS
155.5800
S&P/TSX Capped Health Care Index (GSPTTHC)
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples Index (GSPTTCS)
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)
TRGSPTS10
8069.6600
S&P/TSX Preferred Share (GSPTXPR)
GSPTXPR
681.2900