S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 283.80 283.80 283.40 283.40 0.0K
09:31 283.52 283.52 283.25 283.34 0.0K
09:32 283.37 283.72 283.37 283.57 0.0K
09:33 283.57 283.63 283.42 283.42 0.0K
09:34 283.34 283.37 283.27 283.37 0.0K
09:35 283.38 283.71 283.38 283.71 0.0K
09:36 283.81 284.27 283.81 284.27 0.0K
09:37 284.19 284.28 284.11 284.28 0.0K
09:38 284.26 284.26 284.15 284.15 0.0K
09:39 283.99 284.07 283.99 283.99 0.0K
09:40 284.06 284.06 283.91 283.91 0.0K
09:41 283.76 283.81 283.76 283.80 0.0K
09:42 283.71 283.71 283.45 283.48 0.0K
09:43 283.48 283.62 283.48 283.62 0.0K
09:44 283.64 283.72 283.64 283.68 0.0K
09:45 283.63 283.63 283.44 283.44 0.0K
09:46 283.47 283.52 283.39 283.39 0.0K
09:47 283.38 283.38 283.32 283.34 0.0K
09:48 283.47 283.87 283.47 283.87 0.0K
09:49 283.78 283.78 283.59 283.59 0.0K
09:50 283.60 283.60 283.58 283.59 0.0K
09:51 283.59 283.84 283.59 283.81 0.0K
09:52 283.86 283.87 283.85 283.87 0.0K
09:53 283.84 283.96 283.84 283.96 0.0K
09:54 284.03 284.05 283.99 284.05 0.0K
09:55 284.05 284.05 283.75 283.75 0.0K
09:56 283.77 283.79 283.77 283.79 0.0K
09:57 283.76 283.87 283.76 283.87 0.0K
09:58 283.81 283.85 283.81 283.84 0.0K
09:59 283.88 283.95 283.87 283.95 0.0K
10:00 283.99 284.16 283.99 284.16 0.0K
10:01 284.27 284.27 284.19 284.23 0.0K
10:02 284.26 284.37 284.25 284.25 0.0K
10:03 284.22 284.22 284.00 284.00 0.0K
10:04 283.93 284.14 283.93 284.14 0.0K
10:05 284.22 284.24 284.18 284.18 0.0K
10:06 284.14 284.36 284.14 284.36 0.0K
10:07 284.34 284.38 284.34 284.37 0.0K
10:08 284.28 284.28 284.14 284.14 0.0K
10:09 284.13 284.24 284.13 284.23 0.0K
10:10 284.25 284.32 284.25 284.28 0.0K
10:11 284.34 284.38 284.34 284.37 0.0K
10:12 284.39 284.61 284.39 284.57 0.0K
10:13 284.60 284.67 284.58 284.67 0.0K
10:14 284.69 284.77 284.68 284.77 0.0K
10:15 284.80 284.80 284.63 284.63 0.0K
10:16 284.66 284.66 284.49 284.49 0.0K
10:17 284.53 284.53 284.46 284.52 0.0K
10:18 284.59 284.59 284.55 284.59 0.0K
10:19 284.61 284.61 284.41 284.41 0.0K
10:20 284.35 284.49 284.35 284.49 0.0K
10:21 284.48 284.58 284.48 284.58 0.0K
10:22 284.58 284.77 284.58 284.77 0.0K
10:23 284.75 284.87 284.75 284.84 0.0K
10:24 284.85 284.89 284.83 284.88 0.0K
10:25 284.88 284.94 284.88 284.94 0.0K
10:26 284.95 284.98 284.94 284.94 0.0K
10:27 284.92 284.92 284.84 284.87 0.0K
10:28 284.87 284.96 284.87 284.95 0.0K
10:29 284.94 284.94 284.93 284.94 0.0K
10:30 284.91 284.91 284.88 284.88 0.0K
10:31 284.90 285.01 284.90 285.01 0.0K
10:32 285.03 285.03 285.00 285.03 0.0K
10:33 285.02 285.02 284.98 285.02 0.0K
10:34 284.99 285.11 284.95 285.11 0.0K
10:35 285.11 285.12 284.97 284.97 0.0K
10:36 285.03 285.06 284.92 284.92 0.0K
10:37 284.87 284.94 284.87 284.94 0.0K
10:38 285.00 285.01 284.88 284.88 0.0K
10:39 284.90 284.90 284.81 284.81 0.0K
10:40 284.83 284.89 284.83 284.88 0.0K
10:41 284.88 284.92 284.88 284.92 0.0K
10:42 284.91 284.93 284.89 284.89 0.0K
10:43 284.83 284.84 284.80 284.84 0.0K
10:44 284.75 284.78 284.75 284.78 0.0K
10:45 284.74 284.78 284.74 284.77 0.0K
10:46 284.84 284.84 284.81 284.82 0.0K
10:47 284.87 284.89 284.82 284.82 0.0K
10:48 284.75 284.88 284.75 284.87 0.0K
10:49 284.89 284.93 284.89 284.89 0.0K
10:50 284.89 285.05 284.89 285.05 0.0K
10:51 285.06 285.06 285.04 285.04 0.0K
10:52 284.98 285.01 284.98 284.98 0.0K
10:53 284.89 284.94 284.89 284.94 0.0K
10:54 285.08 285.12 285.05 285.05 0.0K
10:55 284.96 284.97 284.96 284.97 0.0K
10:56 284.95 284.97 284.95 284.96 0.0K
10:57 284.92 284.99 284.92 284.97 0.0K
10:58 284.99 285.01 284.99 285.00 0.0K
10:59 285.02 285.09 285.02 285.09 0.0K
11:00 285.13 285.13 285.06 285.06 0.0K
11:01 285.06 285.22 285.06 285.22 0.0K
11:02 285.26 285.27 285.26 285.27 0.0K
11:03 285.28 285.31 285.28 285.31 0.0K
11:04 285.24 285.24 285.19 285.19 0.0K
11:05 285.22 285.29 285.22 285.29 0.0K
11:06 285.32 285.33 285.29 285.29 0.0K
11:07 285.29 285.29 285.26 285.26 0.0K
11:08 285.31 285.31 285.23 285.24 0.0K
11:09 285.23 285.24 285.20 285.24 0.0K
11:10 285.24 285.28 285.20 285.20 0.0K
11:11 285.23 285.24 285.16 285.16 0.0K
11:12 285.10 285.10 285.04 285.04 0.0K
11:13 285.01 285.01 284.94 284.97 0.0K
11:14 284.98 284.98 284.96 284.97 0.0K
11:15 284.96 284.96 284.91 284.91 0.0K
11:16 284.90 284.90 284.66 284.67 0.0K
11:17 284.63 284.81 284.63 284.81 0.0K
11:18 284.79 284.84 284.79 284.83 0.0K
11:19 284.82 284.84 284.82 284.84 0.0K
11:20 284.84 284.90 284.84 284.90 0.0K
11:21 284.86 284.92 284.86 284.92 0.0K
11:22 284.91 284.91 284.75 284.76 0.0K
11:23 284.80 284.80 284.73 284.73 0.0K
11:24 284.73 284.75 284.67 284.67 0.0K
11:25 284.67 284.69 284.67 284.69 0.0K
11:26 284.64 284.64 284.55 284.55 0.0K
11:27 284.53 284.54 284.52 284.52 0.0K
11:28 284.51 284.54 284.45 284.45 0.0K
11:29 284.43 284.45 284.42 284.42 0.0K
11:30 284.37 284.39 284.37 284.39 0.0K
11:31 284.44 284.47 284.43 284.45 0.0K
11:32 284.48 284.55 284.48 284.55 0.0K
11:33 284.56 284.56 284.55 284.55 0.0K
11:34 284.59 284.68 284.59 284.68 0.0K
11:35 284.70 284.70 284.65 284.66 0.0K
11:36 284.68 284.77 284.68 284.75 0.0K
11:37 284.79 284.82 284.77 284.77 0.0K
11:38 284.77 284.80 284.76 284.76 0.0K
11:39 284.80 284.80 284.75 284.75 0.0K
11:40 284.79 284.89 284.79 284.89 0.0K
11:41 284.88 284.88 284.87 284.88 0.0K
11:42 284.83 284.83 284.81 284.82 0.0K
11:43 284.80 284.80 284.79 284.79 0.0K
11:44 284.77 284.80 284.77 284.80 0.0K
11:45 284.78 284.82 284.78 284.82 0.0K
11:46 284.77 284.78 284.73 284.73 0.0K
11:47 284.78 284.78 284.75 284.75 0.0K
11:48 284.81 284.82 284.81 284.82 0.0K
11:49 284.82 284.82 284.79 284.79 0.0K
11:50 284.79 284.80 284.78 284.78 0.0K
11:51 284.77 284.77 284.64 284.64 0.0K
11:52 284.64 284.70 284.64 284.70 0.0K
11:53 284.71 284.71 284.66 284.66 0.0K
11:54 284.60 284.63 284.60 284.63 0.0K
11:55 284.64 284.68 284.63 284.67 0.0K
11:56 284.64 284.69 284.64 284.69 0.0K
11:57 284.66 284.66 284.56 284.58 0.0K
11:58 284.59 284.65 284.59 284.65 0.0K
11:59 284.67 284.71 284.63 284.63 0.0K
12:00 284.64 284.64 284.60 284.61 0.0K
12:01 284.61 284.66 284.61 284.65 0.0K
12:02 284.64 284.64 284.58 284.58 0.0K
12:03 284.52 284.55 284.52 284.55 0.0K
12:04 284.53 284.54 284.51 284.53 0.0K
12:05 284.51 284.51 284.46 284.46 0.0K
12:06 284.51 284.51 284.48 284.48 0.0K
12:07 284.51 284.59 284.51 284.59 0.0K
12:08 284.61 284.61 284.52 284.52 0.0K
12:09 284.53 284.53 284.45 284.47 0.0K
12:10 284.46 284.53 284.46 284.53 0.0K
12:11 284.55 284.56 284.52 284.52 0.0K
12:12 284.52 284.60 284.52 284.60 0.0K
12:13 284.60 284.65 284.60 284.63 0.0K
12:14 284.62 284.64 284.62 284.64 0.0K
12:15 284.62 284.63 284.62 284.63 0.0K
12:16 284.61 284.66 284.60 284.66 0.0K
12:17 284.67 284.78 284.67 284.78 0.0K
12:18 284.80 284.85 284.80 284.84 0.0K
12:19 284.85 284.95 284.85 284.93 0.0K
12:20 284.93 284.96 284.93 284.96 0.0K
12:21 284.94 285.00 284.92 285.00 0.0K
12:22 285.00 285.00 284.97 284.97 0.0K
12:23 284.97 284.97 284.77 284.77 0.0K
12:24 284.69 284.76 284.69 284.76 0.0K
12:25 284.77 284.86 284.77 284.81 0.0K
12:26 284.81 284.81 284.75 284.75 0.0K
12:27 284.77 284.78 284.77 284.77 0.0K
12:28 284.76 284.82 284.76 284.82 0.0K
12:29 284.82 284.83 284.82 284.83 0.0K
12:30 284.86 284.86 284.78 284.78 0.0K
12:31 284.75 284.75 284.74 284.74 0.0K
12:32 284.81 284.85 284.81 284.85 0.0K
12:33 284.85 284.87 284.83 284.87 0.0K
12:34 284.87 284.87 284.76 284.76 0.0K
12:35 284.77 284.77 284.72 284.72 0.0K
12:36 284.67 284.71 284.66 284.66 0.0K
12:37 284.65 284.73 284.65 284.73 0.0K
12:38 284.73 284.79 284.73 284.79 0.0K
12:39 284.76 284.80 284.76 284.80 0.0K
12:40 284.81 284.83 284.81 284.83 0.0K
12:41 284.79 284.84 284.79 284.84 0.0K
12:42 284.84 284.86 284.77 284.77 0.0K
12:43 284.74 284.74 284.64 284.65 0.0K
12:44 284.62 284.62 284.55 284.56 0.0K
12:45 284.57 284.58 284.56 284.57 0.0K
12:46 284.54 284.54 284.39 284.39 0.0K
12:47 284.35 284.35 284.33 284.33 0.0K
12:48 284.37 284.37 284.29 284.29 0.0K
12:49 284.26 284.26 284.19 284.23 0.0K
12:50 284.22 284.24 284.17 284.17 0.0K
12:51 284.24 284.38 284.24 284.38 0.0K
12:52 284.33 284.40 284.33 284.40 0.0K
12:53 284.45 284.46 284.37 284.43 0.0K
12:54 284.44 284.44 284.38 284.38 0.0K
12:55 284.36 284.36 284.26 284.26 0.0K
12:56 284.25 284.25 284.22 284.24 0.0K
12:57 284.20 284.20 284.16 284.17 0.0K
12:58 284.13 284.13 284.02 284.05 0.0K
12:59 284.07 284.07 283.99 283.99 0.0K
13:00 283.99 284.10 283.99 284.10 0.0K
13:01 284.12 284.15 284.08 284.15 0.0K
13:02 284.18 284.31 284.18 284.26 0.0K
13:03 284.22 284.22 284.15 284.15 0.0K
13:04 284.13 284.15 284.13 284.15 0.0K
13:05 284.16 284.21 284.16 284.19 0.0K
13:06 284.14 284.17 284.14 284.16 0.0K
13:07 284.17 284.17 284.11 284.15 0.0K
13:08 284.14 284.14 284.12 284.12 0.0K
13:09 284.17 284.20 284.17 284.20 0.0K
13:10 284.19 284.19 284.12 284.16 0.0K
13:11 284.12 284.12 284.05 284.05 0.0K
13:12 284.06 284.09 284.06 284.08 0.0K
13:13 284.11 284.11 284.04 284.05 0.0K
13:14 284.03 284.05 284.02 284.05 0.0K
13:15 284.10 284.15 284.10 284.13 0.0K
13:16 284.15 284.20 283.77 283.77 0.0K
13:17 283.76 283.95 283.76 283.95 0.0K
13:18 283.91 283.92 283.90 283.90 0.0K
13:19 283.89 283.89 283.76 283.77 0.0K
13:20 283.74 283.79 283.74 283.79 0.0K
13:21 283.85 283.92 283.84 283.84 0.0K
13:22 283.81 283.85 283.80 283.85 0.0K
13:23 283.97 283.97 283.88 283.88 0.0K
13:24 283.86 283.87 283.84 283.84 0.0K
13:25 283.84 283.89 283.84 283.89 0.0K
13:26 283.93 283.96 283.91 283.91 0.0K
13:27 283.94 284.10 283.94 284.10 0.0K
13:28 284.08 284.09 284.07 284.09 0.0K
13:29 284.07 284.27 284.07 284.27 0.0K
13:30 284.26 284.40 284.26 284.40 0.0K
13:31 284.37 284.40 284.37 284.40 0.0K
13:32 284.43 284.44 284.40 284.40 0.0K
13:33 284.37 284.38 284.36 284.38 0.0K
13:34 284.40 284.58 284.40 284.58 0.0K
13:35 284.60 284.71 284.60 284.71 0.0K
13:36 284.73 284.77 284.71 284.77 0.0K
13:37 284.79 284.88 284.79 284.88 0.0K
13:38 284.87 284.88 284.85 284.88 0.0K
13:39 284.85 284.93 284.85 284.93 0.0K
13:40 284.93 285.01 284.93 285.01 0.0K
13:41 284.95 284.95 284.83 284.83 0.0K
13:42 284.86 284.86 284.76 284.76 0.0K
13:43 284.74 284.74 284.72 284.72 0.0K
13:44 284.69 284.81 284.69 284.81 0.0K
13:45 284.80 284.80 284.75 284.75 0.0K
13:46 284.72 284.72 284.71 284.72 0.0K
13:47 284.78 284.78 284.71 284.71 0.0K
13:48 284.71 284.77 284.71 284.71 0.0K
13:49 284.71 284.77 284.70 284.77 0.0K
13:50 284.78 284.78 284.74 284.74 0.0K
13:51 284.76 284.81 284.76 284.81 0.0K
13:52 284.81 284.87 284.81 284.86 0.0K
13:53 284.87 284.87 284.86 284.86 0.0K
13:54 284.85 284.89 284.80 284.80 0.0K
13:55 284.80 284.80 284.67 284.67 0.0K
13:56 284.65 284.66 284.55 284.55 0.0K
13:57 284.53 284.55 284.53 284.54 0.0K
13:58 284.50 284.50 284.34 284.34 0.0K
13:59 284.35 284.35 284.31 284.31 0.0K
14:00 284.30 284.41 284.30 284.41 0.0K
14:01 284.44 284.54 284.44 284.54 0.0K
14:02 284.52 284.52 284.48 284.51 0.0K
14:03 284.54 284.55 284.51 284.51 0.0K
14:04 284.49 284.51 284.49 284.49 0.0K
14:05 284.50 284.54 284.50 284.54 0.0K
14:06 284.52 284.60 284.52 284.58 0.0K
14:07 284.61 284.63 284.59 284.60 0.0K
14:08 284.59 284.59 284.49 284.50 0.0K
14:09 284.48 284.48 284.44 284.46 0.0K
14:10 284.48 284.48 284.43 284.43 0.0K
14:11 284.43 284.49 284.43 284.49 0.0K
14:12 284.52 284.57 284.52 284.57 0.0K
14:13 284.55 284.55 284.48 284.48 0.0K
14:14 284.46 284.51 284.46 284.50 0.0K
14:15 284.49 284.56 284.49 284.52 0.0K
14:16 284.53 284.55 284.51 284.51 0.0K
14:17 284.51 284.53 284.50 284.53 0.0K
14:18 284.54 284.54 284.52 284.54 0.0K
14:19 284.56 284.65 284.56 284.65 0.0K
14:20 284.69 284.69 284.64 284.65 0.0K
14:21 284.66 284.66 284.63 284.64 0.0K
14:22 284.56 284.56 284.52 284.52 0.0K
14:23 284.54 284.61 284.54 284.61 0.0K
14:24 284.61 284.61 284.57 284.61 0.0K
14:25 284.61 284.71 284.61 284.71 0.0K
14:26 284.70 284.70 284.65 284.65 0.0K
14:27 284.65 284.71 284.65 284.70 0.0K
14:28 284.69 284.69 284.66 284.66 0.0K
14:29 284.65 284.65 284.63 284.63 0.0K
14:30 284.62 284.68 284.56 284.68 0.0K
14:31 284.71 284.77 284.71 284.77 0.0K
14:32 284.81 284.81 284.77 284.79 0.0K
14:33 284.82 284.86 284.82 284.85 0.0K
14:34 284.84 284.84 284.76 284.76 0.0K
14:35 284.76 284.76 284.71 284.75 0.0K
14:36 284.76 284.87 284.76 284.87 0.0K
14:37 284.86 284.92 284.85 284.92 0.0K
14:38 284.90 284.96 284.90 284.96 0.0K
14:39 284.96 285.02 284.96 284.98 0.0K
14:40 284.98 284.99 284.95 284.95 0.0K
14:41 284.97 284.99 284.96 284.99 0.0K
14:42 285.01 285.07 285.01 285.07 0.0K
14:43 285.01 285.10 285.01 285.10 0.0K
14:44 285.14 285.14 285.12 285.12 0.0K
14:45 285.12 285.12 285.10 285.11 0.0K
14:46 285.11 285.11 285.07 285.07 0.0K
14:47 285.06 285.11 285.06 285.11 0.0K
14:48 285.12 285.21 285.12 285.21 0.0K
14:49 285.21 285.23 285.21 285.23 0.0K
14:50 285.22 285.30 285.22 285.30 0.0K
14:51 285.28 285.33 285.28 285.33 0.0K
14:52 285.32 285.32 285.31 285.32 0.0K
14:53 285.34 285.34 285.28 285.28 0.0K
14:54 285.28 285.36 285.28 285.34 0.0K
14:55 285.33 285.40 285.33 285.40 0.0K
14:56 285.41 285.41 285.37 285.39 0.0K
14:57 285.39 285.40 285.38 285.38 0.0K
14:58 285.36 285.36 285.30 285.30 0.0K
14:59 285.27 285.37 285.27 285.37 0.0K
15:00 285.37 285.44 285.37 285.44 0.0K
15:01 285.41 285.43 285.41 285.43 0.0K
15:02 285.44 285.49 285.44 285.49 0.0K
15:03 285.54 285.57 285.54 285.57 0.0K
15:04 285.56 285.67 285.56 285.67 0.0K
15:05 285.70 285.75 285.69 285.75 0.0K
15:06 285.75 285.75 285.75 285.75 0.0K
15:07 285.80 285.80 285.74 285.74 0.0K
15:08 285.74 285.84 285.74 285.84 0.0K
15:09 285.85 285.85 285.83 285.85 0.0K
15:10 285.87 285.93 285.86 285.93 0.0K
15:11 285.90 285.90 285.83 285.83 0.0K
15:12 285.85 285.85 285.79 285.79 0.0K
15:13 285.79 285.87 285.79 285.86 0.0K
15:14 285.85 285.85 285.83 285.83 0.0K
15:15 285.81 285.84 285.81 285.84 0.0K
15:16 285.89 285.93 285.88 285.93 0.0K
15:17 285.96 285.96 285.92 285.92 0.0K
15:18 285.93 285.93 285.91 285.91 0.0K
15:19 285.97 285.97 285.94 285.94 0.0K
15:20 285.91 285.91 285.89 285.91 0.0K
15:21 285.95 285.95 285.85 285.89 0.0K
15:22 285.89 285.95 285.89 285.91 0.0K
15:23 285.92 286.00 285.92 286.00 0.0K
15:24 286.00 286.03 285.99 286.03 0.0K
15:25 286.09 286.17 286.09 286.17 0.0K
15:26 286.17 286.19 286.16 286.18 0.0K
15:27 286.20 286.28 286.20 286.28 0.0K
15:28 286.29 286.38 286.29 286.36 0.0K
15:29 286.34 286.35 286.33 286.33 0.0K
15:30 286.34 286.35 286.32 286.32 0.0K
15:31 286.29 286.29 286.28 286.29 0.0K
15:32 286.30 286.30 286.26 286.26 0.0K
15:33 286.31 286.35 286.31 286.35 0.0K
15:34 286.33 286.33 286.20 286.20 0.0K
15:35 286.16 286.16 286.13 286.13 0.0K
15:36 286.09 286.16 286.09 286.16 0.0K
15:37 286.18 286.21 286.13 286.21 0.0K
15:38 286.17 286.24 286.17 286.24 0.0K
15:39 286.28 286.37 286.28 286.33 0.0K
15:40 286.34 286.44 286.33 286.44 0.0K
15:41 286.49 286.53 286.49 286.52 0.0K
15:42 286.57 286.61 286.54 286.61 0.0K
15:43 286.60 286.61 286.57 286.57 0.0K
15:44 286.55 286.55 286.47 286.47 0.0K
15:45 286.46 286.46 286.36 286.36 0.0K
15:46 286.33 286.35 286.30 286.35 0.0K
15:47 286.39 286.51 286.39 286.51 0.0K
15:48 286.51 286.56 286.51 286.53 0.0K
15:49 286.52 286.52 286.50 286.52 0.0K
15:50 286.73 286.88 286.73 286.80 0.0K
15:51 286.77 286.77 286.75 286.77 0.0K
15:52 286.77 286.85 286.77 286.82 0.0K
15:53 286.87 286.95 286.87 286.95 0.0K
15:54 286.95 286.96 286.90 286.96 0.0K
15:55 287.02 287.33 287.02 287.33 0.0K
15:56 287.31 287.39 287.31 287.38 0.0K
15:57 287.36 287.36 287.33 287.36 0.0K
15:58 287.41 287.46 287.37 287.46 0.0K
15:59 287.49 287.65 287.49 287.65 0.0K
16:00 287.67 287.67 287.67 287.67 0.0K
16:01 287.67 287.67 287.67 287.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据