S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 288.99 288.99 288.24 288.24 0.0K
09:31 288.38 288.38 288.32 288.33 0.0K
09:32 288.29 288.44 288.29 288.44 0.0K
09:33 288.50 288.69 288.50 288.69 0.0K
09:34 288.63 288.63 288.32 288.32 0.0K
09:35 288.34 288.34 288.15 288.15 0.0K
09:36 288.10 288.10 287.82 287.82 0.0K
09:37 287.78 287.81 287.74 287.74 0.0K
09:38 287.84 287.93 287.84 287.93 0.0K
09:39 287.93 287.98 287.83 287.83 0.0K
09:40 287.83 287.86 287.79 287.79 0.0K
09:41 287.86 287.94 287.86 287.94 0.0K
09:42 287.99 288.01 287.86 287.88 0.0K
09:43 287.90 287.97 287.90 287.96 0.0K
09:44 287.82 287.90 287.82 287.90 0.0K
09:45 287.99 288.05 287.92 287.92 0.0K
09:46 287.97 288.08 287.96 288.08 0.0K
09:47 288.02 288.02 288.00 288.01 0.0K
09:48 288.03 288.07 288.01 288.01 0.0K
09:49 288.00 288.00 287.87 287.87 0.0K
09:50 287.83 287.83 287.62 287.62 0.0K
09:51 287.57 287.57 287.43 287.43 0.0K
09:52 287.42 287.43 287.39 287.42 0.0K
09:53 287.46 287.54 287.46 287.54 0.0K
09:54 287.52 287.52 287.48 287.48 0.0K
09:55 287.50 287.50 287.42 287.42 0.0K
09:56 287.34 287.34 287.30 287.33 0.0K
09:57 287.29 287.29 287.19 287.19 0.0K
09:58 287.24 287.33 287.24 287.33 0.0K
09:59 287.38 287.38 287.22 287.22 0.0K
10:00 286.94 287.15 286.92 287.15 0.0K
10:01 287.16 287.16 287.10 287.16 0.0K
10:02 287.24 287.37 287.24 287.27 0.0K
10:03 287.25 287.26 287.24 287.24 0.0K
10:04 287.20 287.31 287.20 287.23 0.0K
10:05 287.16 287.21 287.16 287.19 0.0K
10:06 287.18 287.21 287.01 287.01 0.0K
10:07 287.02 287.05 287.02 287.05 0.0K
10:08 287.01 287.05 287.01 287.05 0.0K
10:09 287.13 287.19 287.12 287.19 0.0K
10:10 287.24 287.31 287.24 287.29 0.0K
10:11 287.27 287.27 287.23 287.25 0.0K
10:12 287.25 287.25 287.18 287.18 0.0K
10:13 287.24 287.30 287.24 287.30 0.0K
10:14 287.24 287.26 287.24 287.24 0.0K
10:15 287.27 287.27 287.24 287.25 0.0K
10:16 287.27 287.32 287.27 287.31 0.0K
10:17 287.31 287.33 287.28 287.33 0.0K
10:18 287.32 287.32 287.27 287.27 0.0K
10:19 287.25 287.26 287.22 287.22 0.0K
10:20 287.21 287.21 287.19 287.20 0.0K
10:21 287.26 287.26 287.15 287.15 0.0K
10:22 287.13 287.14 287.13 287.14 0.0K
10:23 287.16 287.17 287.10 287.10 0.0K
10:24 287.07 287.07 286.99 286.99 0.0K
10:25 286.98 287.02 286.98 286.99 0.0K
10:26 286.96 286.98 286.93 286.98 0.0K
10:27 286.97 286.97 286.77 286.77 0.0K
10:28 286.76 286.76 286.70 286.70 0.0K
10:29 286.66 286.69 286.58 286.58 0.0K
10:30 286.59 286.68 286.59 286.68 0.0K
10:31 286.70 286.78 286.70 286.78 0.0K
10:32 286.79 286.79 286.71 286.71 0.0K
10:33 286.72 286.72 286.57 286.57 0.0K
10:34 286.58 286.59 286.57 286.57 0.0K
10:35 286.53 286.59 286.53 286.59 0.0K
10:36 286.59 286.62 286.52 286.52 0.0K
10:37 286.50 286.50 286.46 286.47 0.0K
10:38 286.51 286.64 286.51 286.64 0.0K
10:39 286.64 286.64 286.60 286.62 0.0K
10:40 286.61 286.72 286.61 286.72 0.0K
10:41 286.73 286.76 286.73 286.73 0.0K
10:42 286.72 286.72 286.67 286.67 0.0K
10:43 286.64 286.64 286.56 286.56 0.0K
10:44 286.57 286.57 286.45 286.45 0.0K
10:45 286.47 286.67 286.47 286.67 0.0K
10:46 286.73 286.83 286.73 286.83 0.0K
10:47 286.83 286.83 286.78 286.78 0.0K
10:48 286.80 286.80 286.75 286.75 0.0K
10:49 286.77 286.78 286.70 286.70 0.0K
10:50 286.67 286.72 286.67 286.72 0.0K
10:51 286.75 286.80 286.75 286.80 0.0K
10:52 286.78 286.78 286.74 286.76 0.0K
10:53 286.76 286.76 286.72 286.73 0.0K
10:54 286.75 286.78 286.75 286.77 0.0K
10:55 286.75 286.75 286.71 286.71 0.0K
10:56 286.68 286.69 286.64 286.64 0.0K
10:57 286.58 286.60 286.58 286.58 0.0K
10:58 286.59 286.60 286.54 286.60 0.0K
10:59 286.60 286.66 286.60 286.66 0.0K
11:00 286.66 286.80 286.66 286.78 0.0K
11:01 286.81 286.84 286.81 286.84 0.0K
11:02 286.84 286.84 286.78 286.78 0.0K
11:03 286.71 286.71 286.65 286.67 0.0K
11:04 286.69 286.75 286.69 286.75 0.0K
11:05 286.76 286.82 286.76 286.82 0.0K
11:06 286.78 286.78 286.77 286.77 0.0K
11:07 286.78 286.82 286.78 286.82 0.0K
11:08 286.82 286.82 286.77 286.77 0.0K
11:09 286.78 286.78 286.73 286.73 0.0K
11:10 286.77 286.78 286.76 286.76 0.0K
11:11 286.78 286.82 286.78 286.81 0.0K
11:12 286.82 286.84 286.82 286.82 0.0K
11:13 286.86 286.86 286.84 286.85 0.0K
11:14 286.87 286.91 286.87 286.91 0.0K
11:15 286.89 286.90 286.88 286.88 0.0K
11:16 286.87 286.87 286.81 286.81 0.0K
11:17 286.76 286.77 286.75 286.77 0.0K
11:18 286.78 286.83 286.78 286.83 0.0K
11:19 286.82 286.82 286.80 286.80 0.0K
11:20 286.79 286.85 286.79 286.85 0.0K
11:21 286.86 286.90 286.85 286.85 0.0K
11:22 286.84 286.87 286.84 286.86 0.0K
11:23 286.86 286.91 286.86 286.91 0.0K
11:24 286.91 286.93 286.91 286.91 0.0K
11:25 286.91 286.92 286.91 286.91 0.0K
11:26 286.93 286.93 286.86 286.86 0.0K
11:27 286.86 286.97 286.86 286.97 0.0K
11:28 286.98 286.98 286.96 286.96 0.0K
11:29 286.97 286.98 286.97 286.98 0.0K
11:30 287.01 287.01 286.98 286.98 0.0K
11:31 286.91 286.94 286.88 286.94 0.0K
11:32 286.96 286.98 286.96 286.96 0.0K
11:33 286.95 286.97 286.95 286.95 0.0K
11:34 287.04 287.05 287.03 287.05 0.0K
11:35 287.05 287.09 287.05 287.09 0.0K
11:36 287.09 287.13 287.08 287.08 0.0K
11:37 287.09 287.12 287.09 287.10 0.0K
11:38 287.10 287.12 287.02 287.02 0.0K
11:39 287.01 287.06 287.01 287.06 0.0K
11:40 287.08 287.08 287.02 287.03 0.0K
11:41 287.03 287.03 287.01 287.01 0.0K
11:42 286.99 287.00 286.96 286.99 0.0K
11:43 286.95 286.96 286.90 286.90 0.0K
11:44 286.91 286.95 286.91 286.91 0.0K
11:45 286.91 286.92 286.91 286.91 0.0K
11:46 286.92 286.92 286.84 286.84 0.0K
11:47 286.83 286.88 286.83 286.87 0.0K
11:48 286.86 286.86 286.82 286.82 0.0K
11:49 286.84 286.85 286.83 286.83 0.0K
11:50 286.85 286.86 286.84 286.84 0.0K
11:51 286.85 286.85 286.83 286.84 0.0K
11:52 286.82 286.82 286.80 286.80 0.0K
11:53 286.79 286.79 286.72 286.72 0.0K
11:54 286.71 286.75 286.71 286.75 0.0K
11:55 286.75 286.82 286.75 286.82 0.0K
11:56 286.80 286.84 286.80 286.84 0.0K
11:57 286.86 286.89 286.84 286.89 0.0K
11:58 286.92 286.92 286.89 286.89 0.0K
11:59 286.90 286.91 286.89 286.90 0.0K
12:00 286.90 286.93 286.90 286.92 0.0K
12:01 286.95 287.01 286.95 287.01 0.0K
12:02 286.97 287.00 286.97 287.00 0.0K
12:03 286.99 286.99 286.98 286.99 0.0K
12:04 286.98 287.03 286.98 287.03 0.0K
12:05 287.06 287.08 287.06 287.08 0.0K
12:06 287.09 287.09 287.06 287.06 0.0K
12:07 287.07 287.10 287.07 287.07 0.0K
12:08 287.08 287.09 287.07 287.07 0.0K
12:09 287.07 287.07 287.04 287.04 0.0K
12:10 287.03 287.05 286.99 286.99 0.0K
12:11 286.99 286.99 286.95 286.95 0.0K
12:12 286.95 286.97 286.95 286.97 0.0K
12:13 286.97 286.97 286.95 286.96 0.0K
12:14 286.96 286.96 286.95 286.96 0.0K
12:15 286.97 286.97 286.94 286.94 0.0K
12:16 286.93 286.93 286.84 286.84 0.0K
12:17 286.85 286.85 286.82 286.84 0.0K
12:18 286.86 286.89 286.86 286.89 0.0K
12:19 286.87 286.87 286.78 286.78 0.0K
12:20 286.78 286.78 286.62 286.62 0.0K
12:21 286.64 286.74 286.64 286.74 0.0K
12:22 286.74 286.74 286.66 286.66 0.0K
12:23 286.67 286.70 286.67 286.68 0.0K
12:24 286.69 286.73 286.69 286.71 0.0K
12:25 286.73 286.79 286.73 286.79 0.0K
12:26 286.80 286.80 286.74 286.74 0.0K
12:27 286.75 286.75 286.72 286.72 0.0K
12:28 286.72 286.73 286.71 286.73 0.0K
12:29 286.73 286.75 286.72 286.75 0.0K
12:30 286.74 286.74 286.71 286.72 0.0K
12:31 286.74 286.74 286.63 286.63 0.0K
12:32 286.61 286.63 286.61 286.62 0.0K
12:33 286.61 286.62 286.60 286.62 0.0K
12:34 286.61 286.61 286.57 286.57 0.0K
12:35 286.56 286.57 286.55 286.57 0.0K
12:36 286.54 286.54 286.49 286.51 0.0K
12:37 286.51 286.51 286.38 286.39 0.0K
12:38 286.37 286.41 286.37 286.41 0.0K
12:39 286.39 286.39 286.35 286.35 0.0K
12:40 286.36 286.36 286.34 286.34 0.0K
12:41 286.33 286.37 286.33 286.37 0.0K
12:42 286.39 286.42 286.39 286.42 0.0K
12:43 286.42 286.46 286.42 286.46 0.0K
12:44 286.50 286.52 286.50 286.51 0.0K
12:45 286.50 286.50 286.30 286.30 0.0K
12:46 286.32 286.35 286.31 286.35 0.0K
12:47 286.37 286.42 286.37 286.42 0.0K
12:48 286.43 286.43 286.42 286.43 0.0K
12:49 286.42 286.42 286.39 286.39 0.0K
12:50 286.37 286.37 286.34 286.34 0.0K
12:51 286.34 286.34 286.31 286.31 0.0K
12:52 286.32 286.32 286.23 286.23 0.0K
12:53 286.23 286.23 286.21 286.23 0.0K
12:54 286.22 286.25 286.22 286.25 0.0K
12:55 286.23 286.24 286.22 286.22 0.0K
12:56 286.19 286.19 286.12 286.12 0.0K
12:57 286.13 286.13 286.02 286.07 0.0K
12:58 286.07 286.07 286.04 286.06 0.0K
12:59 286.03 286.06 286.03 286.06 0.0K
13:00 286.05 286.07 286.04 286.04 0.0K
13:01 286.03 286.03 285.94 285.94 0.0K
13:02 285.95 285.95 285.89 285.92 0.0K
13:03 285.89 285.89 285.84 285.84 0.0K
13:04 285.86 285.88 285.86 285.87 0.0K
13:05 285.89 285.90 285.88 285.90 0.0K
13:06 285.94 285.94 285.80 285.80 0.0K
13:07 285.78 285.83 285.78 285.79 0.0K
13:08 285.80 285.82 285.74 285.77 0.0K
13:09 285.76 285.76 285.72 285.72 0.0K
13:10 285.73 285.73 285.68 285.68 0.0K
13:11 285.65 285.66 285.63 285.63 0.0K
13:12 285.66 285.66 285.43 285.43 0.0K
13:13 285.37 285.39 285.37 285.39 0.0K
13:14 285.47 285.53 285.47 285.52 0.0K
13:15 285.56 285.63 285.56 285.62 0.0K
13:16 285.64 285.67 285.64 285.67 0.0K
13:17 285.68 285.69 285.68 285.68 0.0K
13:18 285.71 285.71 285.61 285.61 0.0K
13:19 285.61 285.61 285.59 285.60 0.0K
13:20 285.59 285.61 285.59 285.61 0.0K
13:21 285.61 285.66 285.61 285.61 0.0K
13:22 285.60 285.60 285.59 285.60 0.0K
13:23 285.61 285.67 285.61 285.66 0.0K
13:24 285.64 285.64 285.60 285.61 0.0K
13:25 285.59 285.62 285.59 285.62 0.0K
13:26 285.63 285.63 285.59 285.60 0.0K
13:27 285.58 285.58 285.58 285.58 0.0K
13:28 285.58 285.58 285.49 285.49 0.0K
13:29 285.45 285.45 285.38 285.38 0.0K
13:30 285.36 285.36 285.28 285.30 0.0K
13:31 285.30 285.30 285.27 285.27 0.0K
13:32 285.23 285.25 285.23 285.25 0.0K
13:33 285.23 285.28 285.23 285.27 0.0K
13:34 285.26 285.27 285.21 285.27 0.0K
13:35 285.28 285.33 285.27 285.27 0.0K
13:36 285.29 285.34 285.29 285.34 0.0K
13:37 285.37 285.41 285.35 285.41 0.0K
13:38 285.51 285.58 285.51 285.53 0.0K
13:39 285.54 285.54 285.35 285.35 0.0K
13:40 285.37 285.39 285.33 285.34 0.0K
13:41 285.33 285.34 285.28 285.28 0.0K
13:42 285.24 285.24 285.16 285.18 0.0K
13:43 285.19 285.20 285.16 285.20 0.0K
13:44 285.21 285.22 285.15 285.17 0.0K
13:45 285.14 285.14 285.11 285.12 0.0K
13:46 285.16 285.17 285.15 285.15 0.0K
13:47 285.14 285.17 285.12 285.13 0.0K
13:48 285.12 285.17 285.12 285.17 0.0K
13:49 285.15 285.17 285.15 285.15 0.0K
13:50 285.17 285.22 285.14 285.14 0.0K
13:51 285.10 285.14 285.10 285.13 0.0K
13:52 285.18 285.23 285.18 285.22 0.0K
13:53 285.22 285.26 285.21 285.21 0.0K
13:54 285.22 285.22 285.20 285.21 0.0K
13:55 285.21 285.21 285.18 285.21 0.0K
13:56 285.20 285.20 285.19 285.20 0.0K
13:57 285.21 285.21 285.19 285.20 0.0K
13:58 285.19 285.19 285.14 285.15 0.0K
13:59 285.14 285.14 285.11 285.14 0.0K
14:00 285.15 285.15 285.13 285.14 0.0K
14:01 285.14 285.14 285.05 285.05 0.0K
14:02 285.09 285.11 285.08 285.08 0.0K
14:03 285.08 285.10 285.07 285.10 0.0K
14:04 285.09 285.09 285.07 285.09 0.0K
14:05 285.08 285.08 284.98 284.98 0.0K
14:06 285.00 285.02 285.00 285.02 0.0K
14:07 285.02 285.02 285.02 285.02 0.0K
14:08 285.03 285.03 285.01 285.03 0.0K
14:09 285.03 285.11 285.03 285.11 0.0K
14:10 285.13 285.14 285.12 285.14 0.0K
14:11 285.14 285.14 285.08 285.08 0.0K
14:12 285.09 285.13 285.09 285.11 0.0K
14:13 285.09 285.10 285.09 285.09 0.0K
14:14 285.12 285.19 285.12 285.19 0.0K
14:15 285.14 285.14 285.10 285.10 0.0K
14:16 285.08 285.08 285.05 285.07 0.0K
14:17 285.07 285.08 285.07 285.07 0.0K
14:18 285.04 285.08 285.04 285.08 0.0K
14:19 285.09 285.09 285.04 285.06 0.0K
14:20 285.03 285.04 284.99 284.99 0.0K
14:21 284.93 284.93 284.85 284.85 0.0K
14:22 284.88 284.88 284.78 284.78 0.0K
14:23 284.76 284.76 284.72 284.72 0.0K
14:24 284.71 284.71 284.67 284.69 0.0K
14:25 284.75 284.75 284.71 284.71 0.0K
14:26 284.69 284.69 284.63 284.63 0.0K
14:27 284.57 284.69 284.57 284.69 0.0K
14:28 284.64 284.67 284.64 284.64 0.0K
14:29 284.66 284.66 284.55 284.55 0.0K
14:30 284.58 284.64 284.58 284.64 0.0K
14:31 284.64 284.64 284.51 284.55 0.0K
14:32 284.54 284.54 284.50 284.50 0.0K
14:33 284.52 284.54 284.52 284.52 0.0K
14:34 284.53 284.53 284.48 284.53 0.0K
14:35 284.51 284.54 284.50 284.50 0.0K
14:36 284.50 284.50 284.46 284.47 0.0K
14:37 284.46 284.46 284.42 284.43 0.0K
14:38 284.45 284.45 284.39 284.40 0.0K
14:39 284.37 284.37 284.35 284.35 0.0K
14:40 284.36 284.36 284.33 284.33 0.0K
14:41 284.33 284.33 284.25 284.25 0.0K
14:42 284.26 284.28 284.22 284.28 0.0K
14:43 284.28 284.33 284.28 284.32 0.0K
14:44 284.34 284.34 284.30 284.34 0.0K
14:45 284.34 284.37 284.33 284.33 0.0K
14:46 284.31 284.34 284.31 284.32 0.0K
14:47 284.31 284.32 284.30 284.30 0.0K
14:48 284.30 284.31 284.29 284.31 0.0K
14:49 284.32 284.36 284.31 284.31 0.0K
14:50 284.31 284.41 284.31 284.41 0.0K
14:51 284.44 284.49 284.44 284.49 0.0K
14:52 284.50 284.53 284.50 284.53 0.0K
14:53 284.60 284.62 284.59 284.59 0.0K
14:54 284.62 284.62 284.53 284.53 0.0K
14:55 284.54 284.60 284.54 284.60 0.0K
14:56 284.54 284.59 284.54 284.59 0.0K
14:57 284.59 284.60 284.59 284.60 0.0K
14:58 284.58 284.58 284.57 284.58 0.0K
14:59 284.60 284.60 284.52 284.52 0.0K
15:00 284.53 284.62 284.52 284.62 0.0K
15:01 284.59 284.59 284.54 284.54 0.0K
15:02 284.50 284.52 284.50 284.52 0.0K
15:03 284.50 284.51 284.48 284.48 0.0K
15:04 284.50 284.50 284.47 284.49 0.0K
15:05 284.50 284.52 284.50 284.52 0.0K
15:06 284.49 284.56 284.49 284.56 0.0K
15:07 284.57 284.57 284.53 284.53 0.0K
15:08 284.55 284.55 284.51 284.51 0.0K
15:09 284.51 284.54 284.50 284.54 0.0K
15:10 284.54 284.54 284.50 284.50 0.0K
15:11 284.48 284.48 284.46 284.47 0.0K
15:12 284.48 284.61 284.48 284.61 0.0K
15:13 284.66 284.66 284.61 284.61 0.0K
15:14 284.62 284.62 284.60 284.62 0.0K
15:15 284.63 284.69 284.63 284.69 0.0K
15:16 284.65 284.68 284.64 284.68 0.0K
15:17 284.66 284.74 284.66 284.67 0.0K
15:18 284.66 284.73 284.66 284.71 0.0K
15:19 284.75 284.75 284.66 284.67 0.0K
15:20 284.67 284.72 284.66 284.72 0.0K
15:21 284.68 284.77 284.67 284.76 0.0K
15:22 284.77 284.85 284.76 284.83 0.0K
15:23 284.84 284.84 284.78 284.82 0.0K
15:24 284.86 284.88 284.86 284.87 0.0K
15:25 284.87 284.87 284.84 284.85 0.0K
15:26 284.87 284.87 284.83 284.87 0.0K
15:27 284.80 284.81 284.76 284.76 0.0K
15:28 284.76 284.78 284.75 284.78 0.0K
15:29 284.77 284.77 284.73 284.73 0.0K
15:30 284.75 284.79 284.73 284.79 0.0K
15:31 284.86 284.86 284.79 284.79 0.0K
15:32 284.75 284.81 284.75 284.81 0.0K
15:33 284.83 284.84 284.65 284.65 0.0K
15:34 284.67 284.68 284.67 284.68 0.0K
15:35 284.67 284.67 284.63 284.65 0.0K
15:36 284.67 284.72 284.67 284.70 0.0K
15:37 284.68 284.68 284.67 284.68 0.0K
15:38 284.71 284.74 284.71 284.73 0.0K
15:39 284.72 284.75 284.70 284.75 0.0K
15:40 284.74 284.74 284.70 284.70 0.0K
15:41 284.68 284.68 284.63 284.63 0.0K
15:42 284.63 284.63 284.59 284.61 0.0K
15:43 284.59 284.70 284.59 284.70 0.0K
15:44 284.71 284.71 284.66 284.66 0.0K
15:45 284.64 284.64 284.58 284.58 0.0K
15:46 284.59 284.59 284.52 284.52 0.0K
15:47 284.52 284.55 284.51 284.55 0.0K
15:48 284.58 284.60 284.56 284.60 0.0K
15:49 284.60 284.69 284.60 284.67 0.0K
15:50 284.77 284.77 284.72 284.74 0.0K
15:51 284.63 284.68 284.63 284.68 0.0K
15:52 284.68 284.69 284.64 284.64 0.0K
15:53 284.63 284.63 284.59 284.59 0.0K
15:54 284.56 284.58 284.56 284.58 0.0K
15:55 284.64 284.64 284.55 284.55 0.0K
15:56 284.54 284.54 284.49 284.50 0.0K
15:57 284.45 284.48 284.45 284.45 0.0K
15:58 284.46 284.46 284.40 284.42 0.0K
15:59 284.41 284.43 284.36 284.43 0.0K
16:00 284.43 284.43 284.43 284.43 0.0K
16:01 284.43 284.43 284.43 284.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据