S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 290.01 290.16 290.01 290.06 0.0K
09:31 289.96 290.01 289.78 289.93 0.0K
09:32 289.89 290.00 289.85 290.00 0.0K
09:33 290.04 290.17 290.04 290.13 0.0K
09:34 290.11 290.18 290.11 290.13 0.0K
09:35 290.08 290.18 290.07 290.07 0.0K
09:36 290.09 290.23 290.03 290.18 0.0K
09:37 290.29 290.29 290.17 290.19 0.0K
09:38 290.19 290.25 290.18 290.22 0.0K
09:39 290.25 290.25 290.15 290.15 0.0K
09:40 290.20 290.20 290.03 290.07 0.0K
09:41 289.96 289.96 289.87 289.88 0.0K
09:42 289.82 289.82 289.77 289.78 0.0K
09:43 289.74 289.74 289.55 289.55 0.0K
09:44 289.54 289.54 289.38 289.40 0.0K
09:45 289.25 289.25 289.12 289.12 0.0K
09:46 289.14 289.14 289.12 289.12 0.0K
09:47 289.09 289.12 288.97 289.01 0.0K
09:48 289.04 289.10 288.99 288.99 0.0K
09:49 289.03 289.03 288.89 288.94 0.0K
09:50 288.93 288.96 288.82 288.96 0.0K
09:51 288.97 288.97 288.85 288.85 0.0K
09:52 288.94 288.94 288.84 288.84 0.0K
09:53 288.87 288.95 288.87 288.95 0.0K
09:54 289.11 289.24 289.11 289.13 0.0K
09:55 289.11 289.11 288.99 289.01 0.0K
09:56 288.97 288.97 288.90 288.94 0.0K
09:57 289.00 289.00 288.76 288.76 0.0K
09:58 288.79 288.82 288.77 288.80 0.0K
09:59 288.82 288.82 288.75 288.75 0.0K
10:00 288.74 288.74 288.48 288.48 0.0K
10:01 288.38 288.38 288.18 288.19 0.0K
10:02 288.25 288.37 288.25 288.37 0.0K
10:03 288.55 288.55 288.43 288.51 0.0K
10:04 288.58 288.61 288.49 288.61 0.0K
10:05 288.59 288.72 288.59 288.65 0.0K
10:06 288.62 288.62 288.54 288.54 0.0K
10:07 288.41 288.44 288.32 288.44 0.0K
10:08 288.45 288.45 288.40 288.45 0.0K
10:09 288.46 288.46 288.44 288.45 0.0K
10:10 288.45 288.45 288.36 288.36 0.0K
10:11 288.35 288.38 288.28 288.38 0.0K
10:12 288.39 288.39 288.37 288.37 0.0K
10:13 288.42 288.57 288.42 288.57 0.0K
10:14 288.52 288.57 288.52 288.52 0.0K
10:15 288.42 288.48 288.40 288.48 0.0K
10:16 288.45 288.49 288.45 288.49 0.0K
10:17 288.51 288.68 288.51 288.68 0.0K
10:18 288.69 288.72 288.69 288.72 0.0K
10:19 288.73 288.73 288.57 288.58 0.0K
10:20 288.63 288.72 288.63 288.71 0.0K
10:21 288.67 288.80 288.67 288.80 0.0K
10:22 288.77 288.77 288.76 288.77 0.0K
10:23 288.70 288.70 288.62 288.64 0.0K
10:24 288.67 288.73 288.67 288.73 0.0K
10:25 288.73 288.77 288.73 288.77 0.0K
10:26 288.74 288.74 288.72 288.73 0.0K
10:27 288.75 288.75 288.72 288.72 0.0K
10:28 288.71 288.76 288.67 288.76 0.0K
10:29 288.77 288.77 288.72 288.73 0.0K
10:30 288.70 288.81 288.70 288.81 0.0K
10:31 288.80 288.81 288.78 288.81 0.0K
10:32 288.82 288.86 288.82 288.83 0.0K
10:33 288.83 288.83 288.79 288.79 0.0K
10:34 288.81 288.81 288.77 288.79 0.0K
10:35 288.80 288.80 288.76 288.77 0.0K
10:36 288.72 288.72 288.57 288.57 0.0K
10:37 288.55 288.55 288.49 288.49 0.0K
10:38 288.43 288.47 288.43 288.45 0.0K
10:39 288.43 288.47 288.43 288.46 0.0K
10:40 288.47 288.47 288.33 288.33 0.0K
10:41 288.34 288.39 288.33 288.39 0.0K
10:42 288.42 288.52 288.42 288.52 0.0K
10:43 288.45 288.51 288.44 288.51 0.0K
10:44 288.48 288.48 288.38 288.38 0.0K
10:45 288.37 288.44 288.35 288.44 0.0K
10:46 288.39 288.39 288.21 288.21 0.0K
10:47 288.20 288.24 288.18 288.18 0.0K
10:48 288.18 288.24 288.15 288.15 0.0K
10:49 288.14 288.20 288.14 288.19 0.0K
10:50 288.21 288.28 288.21 288.26 0.0K
10:51 288.20 288.24 288.17 288.24 0.0K
10:52 288.25 288.25 288.21 288.21 0.0K
10:53 288.19 288.21 288.19 288.20 0.0K
10:54 288.22 288.22 288.12 288.12 0.0K
10:55 288.13 288.13 288.10 288.12 0.0K
10:56 288.17 288.17 288.13 288.16 0.0K
10:57 288.16 288.22 288.16 288.22 0.0K
10:58 288.19 288.19 288.15 288.17 0.0K
10:59 288.13 288.13 288.05 288.06 0.0K
11:00 288.07 288.07 287.98 288.03 0.0K
11:01 288.02 288.04 287.98 288.04 0.0K
11:02 288.07 288.08 288.07 288.08 0.0K
11:03 288.08 288.16 288.08 288.16 0.0K
11:04 288.16 288.16 288.11 288.12 0.0K
11:05 288.11 288.18 288.11 288.17 0.0K
11:06 288.17 288.18 288.14 288.18 0.0K
11:07 288.20 288.24 288.20 288.24 0.0K
11:08 288.25 288.30 288.25 288.29 0.0K
11:09 288.31 288.33 288.31 288.33 0.0K
11:10 288.31 288.36 288.31 288.36 0.0K
11:11 288.34 288.38 288.34 288.38 0.0K
11:12 288.39 288.42 288.37 288.42 0.0K
11:13 288.42 288.47 288.42 288.47 0.0K
11:14 288.44 288.48 288.44 288.48 0.0K
11:15 288.44 288.44 288.33 288.33 0.0K
11:16 288.35 288.36 288.35 288.35 0.0K
11:17 288.34 288.34 288.30 288.33 0.0K
11:18 288.31 288.31 288.20 288.20 0.0K
11:19 288.19 288.25 288.19 288.25 0.0K
11:20 288.21 288.23 288.19 288.21 0.0K
11:21 288.22 288.29 288.22 288.29 0.0K
11:22 288.25 288.25 288.23 288.23 0.0K
11:23 288.19 288.19 288.16 288.19 0.0K
11:24 288.17 288.18 288.16 288.18 0.0K
11:25 288.16 288.25 288.16 288.25 0.0K
11:26 288.22 288.33 288.22 288.33 0.0K
11:27 288.38 288.46 288.38 288.46 0.0K
11:28 288.54 288.56 288.51 288.51 0.0K
11:29 288.46 288.46 288.43 288.45 0.0K
11:30 288.49 288.51 288.49 288.51 0.0K
11:31 288.52 288.52 288.46 288.48 0.0K
11:32 288.51 288.51 288.47 288.47 0.0K
11:33 288.48 288.51 288.48 288.50 0.0K
11:34 288.48 288.48 288.45 288.46 0.0K
11:35 288.44 288.44 288.39 288.39 0.0K
11:36 288.37 288.37 288.34 288.36 0.0K
11:37 288.35 288.35 288.25 288.25 0.0K
11:38 288.24 288.28 288.24 288.28 0.0K
11:39 288.33 288.40 288.30 288.40 0.0K
11:40 288.42 288.45 288.38 288.45 0.0K
11:41 288.48 288.48 288.46 288.47 0.0K
11:42 288.49 288.49 288.41 288.41 0.0K
11:43 288.44 288.46 288.44 288.46 0.0K
11:44 288.47 288.51 288.45 288.51 0.0K
11:45 288.52 288.55 288.52 288.52 0.0K
11:46 288.48 288.48 288.43 288.43 0.0K
11:47 288.47 288.49 288.46 288.46 0.0K
11:48 288.38 288.40 288.38 288.39 0.0K
11:49 288.37 288.37 288.29 288.29 0.0K
11:50 288.29 288.32 288.29 288.32 0.0K
11:51 288.27 288.27 288.24 288.24 0.0K
11:52 288.25 288.29 288.25 288.29 0.0K
11:53 288.34 288.42 288.34 288.42 0.0K
11:54 288.38 288.38 288.34 288.34 0.0K
11:55 288.34 288.38 288.34 288.38 0.0K
11:56 288.37 288.37 288.33 288.33 0.0K
11:57 288.35 288.37 288.35 288.37 0.0K
11:58 288.33 288.33 288.30 288.30 0.0K
11:59 288.25 288.25 288.21 288.21 0.0K
12:00 288.19 288.23 288.19 288.23 0.0K
12:01 288.22 288.22 288.19 288.19 0.0K
12:02 288.19 288.22 288.19 288.20 0.0K
12:03 288.21 288.31 288.21 288.31 0.0K
12:04 288.35 288.39 288.35 288.39 0.0K
12:05 288.35 288.39 288.35 288.39 0.0K
12:06 288.39 288.40 288.39 288.40 0.0K
12:07 288.42 288.48 288.42 288.48 0.0K
12:08 288.49 288.50 288.46 288.46 0.0K
12:09 288.45 288.49 288.45 288.48 0.0K
12:10 288.54 288.58 288.54 288.55 0.0K
12:11 288.59 288.61 288.59 288.60 0.0K
12:12 288.62 288.62 288.50 288.51 0.0K
12:13 288.52 288.52 288.50 288.50 0.0K
12:14 288.50 288.51 288.49 288.51 0.0K
12:15 288.52 288.56 288.52 288.56 0.0K
12:16 288.53 288.56 288.53 288.56 0.0K
12:17 288.55 288.58 288.54 288.58 0.0K
12:18 288.59 288.66 288.59 288.66 0.0K
12:19 288.70 288.70 288.68 288.68 0.0K
12:20 288.69 288.73 288.69 288.72 0.0K
12:21 288.68 288.68 288.61 288.62 0.0K
12:22 288.66 288.67 288.62 288.62 0.0K
12:23 288.63 288.63 288.60 288.60 0.0K
12:24 288.62 288.66 288.62 288.66 0.0K
12:25 288.67 288.70 288.67 288.70 0.0K
12:26 288.74 288.78 288.74 288.78 0.0K
12:27 288.76 288.76 288.72 288.76 0.0K
12:28 288.79 288.79 288.77 288.78 0.0K
12:29 288.77 288.79 288.73 288.73 0.0K
12:30 288.74 288.78 288.74 288.78 0.0K
12:31 288.81 288.84 288.81 288.84 0.0K
12:32 288.90 288.94 288.90 288.94 0.0K
12:33 288.96 288.96 288.95 288.95 0.0K
12:34 288.94 288.96 288.94 288.96 0.0K
12:35 288.93 288.93 288.89 288.90 0.0K
12:36 288.91 288.91 288.90 288.90 0.0K
12:37 288.91 288.92 288.91 288.92 0.0K
12:38 288.90 288.90 288.84 288.84 0.0K
12:39 288.85 288.86 288.79 288.79 0.0K
12:40 288.80 288.80 288.78 288.78 0.0K
12:41 288.75 288.75 288.75 288.75 0.0K
12:42 288.75 288.78 288.75 288.77 0.0K
12:43 288.78 288.87 288.78 288.87 0.0K
12:44 288.87 288.87 288.79 288.79 0.0K
12:45 288.78 288.79 288.78 288.78 0.0K
12:46 288.80 288.82 288.80 288.82 0.0K
12:47 288.82 288.83 288.79 288.79 0.0K
12:48 288.77 288.77 288.71 288.71 0.0K
12:49 288.71 288.71 288.66 288.66 0.0K
12:50 288.64 288.64 288.62 288.63 0.0K
12:51 288.62 288.62 288.55 288.55 0.0K
12:52 288.55 288.55 288.54 288.54 0.0K
12:53 288.54 288.59 288.54 288.59 0.0K
12:54 288.60 288.62 288.59 288.59 0.0K
12:55 288.60 288.60 288.57 288.57 0.0K
12:56 288.54 288.54 288.45 288.45 0.0K
12:57 288.42 288.49 288.42 288.49 0.0K
12:58 288.52 288.52 288.50 288.50 0.0K
12:59 288.46 288.46 288.42 288.42 0.0K
13:00 288.41 288.42 288.32 288.42 0.0K
13:01 288.45 288.45 288.38 288.38 0.0K
13:02 288.35 288.35 288.30 288.34 0.0K
13:03 288.37 288.39 288.36 288.39 0.0K
13:04 288.38 288.45 288.38 288.45 0.0K
13:05 288.45 288.46 288.44 288.45 0.0K
13:06 288.41 288.45 288.41 288.45 0.0K
13:07 288.46 288.48 288.45 288.45 0.0K
13:08 288.43 288.43 288.41 288.42 0.0K
13:09 288.37 288.37 288.35 288.35 0.0K
13:10 288.33 288.38 288.33 288.38 0.0K
13:11 288.35 288.35 288.33 288.35 0.0K
13:12 288.37 288.39 288.30 288.30 0.0K
13:13 288.32 288.34 288.32 288.33 0.0K
13:14 288.37 288.42 288.37 288.42 0.0K
13:15 288.44 288.44 288.42 288.42 0.0K
13:16 288.41 288.43 288.41 288.41 0.0K
13:17 288.32 288.32 288.29 288.30 0.0K
13:18 288.32 288.32 288.28 288.28 0.0K
13:19 288.30 288.30 288.29 288.30 0.0K
13:20 288.30 288.36 288.30 288.36 0.0K
13:21 288.31 288.31 288.29 288.29 0.0K
13:22 288.30 288.32 288.30 288.31 0.0K
13:23 288.34 288.37 288.31 288.32 0.0K
13:24 288.35 288.35 288.28 288.28 0.0K
13:25 288.31 288.32 288.28 288.32 0.0K
13:26 288.33 288.35 288.32 288.32 0.0K
13:27 288.31 288.35 288.31 288.35 0.0K
13:28 288.37 288.37 288.36 288.37 0.0K
13:29 288.38 288.38 288.32 288.32 0.0K
13:30 288.31 288.31 288.27 288.27 0.0K
13:31 288.27 288.29 288.27 288.29 0.0K
13:32 288.30 288.31 288.30 288.30 0.0K
13:33 288.31 288.33 288.31 288.33 0.0K
13:34 288.33 288.34 288.32 288.34 0.0K
13:35 288.36 288.36 288.33 288.33 0.0K
13:36 288.31 288.31 288.28 288.28 0.0K
13:37 288.28 288.28 288.26 288.26 0.0K
13:38 288.25 288.29 288.25 288.29 0.0K
13:39 288.30 288.31 288.30 288.31 0.0K
13:40 288.33 288.33 288.27 288.27 0.0K
13:41 288.27 288.27 288.21 288.21 0.0K
13:42 288.22 288.27 288.22 288.27 0.0K
13:43 288.27 288.31 288.27 288.31 0.0K
13:44 288.34 288.42 288.34 288.42 0.0K
13:45 288.44 288.48 288.44 288.48 0.0K
13:46 288.49 288.50 288.47 288.50 0.0K
13:47 288.49 288.52 288.49 288.52 0.0K
13:48 288.52 288.53 288.51 288.53 0.0K
13:49 288.47 288.49 288.46 288.49 0.0K
13:50 288.48 288.48 288.46 288.48 0.0K
13:51 288.49 288.49 288.46 288.47 0.0K
13:52 288.47 288.50 288.47 288.50 0.0K
13:53 288.52 288.54 288.52 288.52 0.0K
13:54 288.49 288.50 288.49 288.50 0.0K
13:55 288.50 288.50 288.47 288.47 0.0K
13:56 288.47 288.51 288.47 288.51 0.0K
13:57 288.52 288.55 288.52 288.55 0.0K
13:58 288.54 288.58 288.54 288.58 0.0K
13:59 288.58 288.61 288.58 288.60 0.0K
14:00 288.58 288.59 288.58 288.59 0.0K
14:01 288.60 288.62 288.60 288.62 0.0K
14:02 288.64 288.64 288.61 288.61 0.0K
14:03 288.61 288.61 288.58 288.58 0.0K
14:04 288.58 288.61 288.58 288.60 0.0K
14:05 288.61 288.62 288.59 288.59 0.0K
14:06 288.57 288.59 288.57 288.58 0.0K
14:07 288.58 288.59 288.56 288.59 0.0K
14:08 288.61 288.63 288.61 288.62 0.0K
14:09 288.62 288.64 288.62 288.64 0.0K
14:10 288.64 288.71 288.64 288.71 0.0K
14:11 288.72 288.80 288.72 288.80 0.0K
14:12 288.81 288.82 288.79 288.82 0.0K
14:13 288.84 288.85 288.83 288.84 0.0K
14:14 288.83 288.83 288.80 288.80 0.0K
14:15 288.78 288.78 288.77 288.77 0.0K
14:16 288.77 288.77 288.71 288.71 0.0K
14:17 288.67 288.70 288.67 288.69 0.0K
14:18 288.70 288.71 288.70 288.70 0.0K
14:19 288.69 288.72 288.69 288.72 0.0K
14:20 288.74 288.78 288.73 288.78 0.0K
14:21 288.79 288.84 288.79 288.84 0.0K
14:22 288.86 288.86 288.85 288.85 0.0K
14:23 288.86 288.86 288.80 288.80 0.0K
14:24 288.77 288.78 288.77 288.78 0.0K
14:25 288.80 288.80 288.76 288.77 0.0K
14:26 288.78 288.78 288.75 288.75 0.0K
14:27 288.74 288.74 288.74 288.74 0.0K
14:28 288.71 288.73 288.71 288.72 0.0K
14:29 288.72 288.72 288.71 288.71 0.0K
14:30 288.72 288.76 288.72 288.76 0.0K
14:31 288.77 288.81 288.77 288.77 0.0K
14:32 288.71 288.73 288.71 288.72 0.0K
14:33 288.71 288.73 288.71 288.73 0.0K
14:34 288.72 288.72 288.67 288.67 0.0K
14:35 288.67 288.69 288.67 288.68 0.0K
14:36 288.69 288.70 288.65 288.70 0.0K
14:37 288.70 288.70 288.64 288.64 0.0K
14:38 288.64 288.64 288.63 288.64 0.0K
14:39 288.65 288.67 288.65 288.66 0.0K
14:40 288.67 288.70 288.67 288.70 0.0K
14:41 288.72 288.72 288.70 288.72 0.0K
14:42 288.77 288.81 288.77 288.81 0.0K
14:43 288.83 288.93 288.83 288.93 0.0K
14:44 288.95 288.95 288.93 288.93 0.0K
14:45 288.94 288.94 288.93 288.93 0.0K
14:46 288.93 288.96 288.93 288.96 0.0K
14:47 288.95 288.97 288.95 288.97 0.0K
14:48 288.97 289.01 288.97 289.01 0.0K
14:49 289.01 289.06 289.01 289.06 0.0K
14:50 289.07 289.11 289.07 289.10 0.0K
14:51 289.10 289.10 289.09 289.09 0.0K
14:52 289.10 289.10 289.07 289.08 0.0K
14:53 289.09 289.10 289.07 289.07 0.0K
14:54 289.06 289.08 289.06 289.07 0.0K
14:55 289.07 289.08 289.07 289.07 0.0K
14:56 289.08 289.10 289.08 289.10 0.0K
14:57 289.09 289.10 289.08 289.09 0.0K
14:58 289.08 289.08 289.06 289.07 0.0K
14:59 289.08 289.08 289.05 289.05 0.0K
15:00 289.03 289.07 289.03 289.07 0.0K
15:01 289.05 289.05 289.03 289.03 0.0K
15:02 289.02 289.05 289.02 289.02 0.0K
15:03 289.03 289.05 289.03 289.04 0.0K
15:04 289.04 289.04 289.02 289.02 0.0K
15:05 289.01 289.02 289.01 289.02 0.0K
15:06 289.02 289.04 289.02 289.02 0.0K
15:07 289.04 289.07 289.04 289.06 0.0K
15:08 289.03 289.04 289.03 289.04 0.0K
15:09 289.06 289.09 289.06 289.07 0.0K
15:10 289.09 289.11 289.09 289.11 0.0K
15:11 289.13 289.13 289.07 289.07 0.0K
15:12 289.08 289.08 289.02 289.02 0.0K
15:13 289.03 289.04 289.03 289.04 0.0K
15:14 289.05 289.08 289.05 289.08 0.0K
15:15 289.06 289.06 289.03 289.05 0.0K
15:16 289.05 289.05 289.03 289.04 0.0K
15:17 289.02 289.03 289.01 289.01 0.0K
15:18 289.00 289.02 288.98 289.02 0.0K
15:19 289.05 289.06 289.05 289.06 0.0K
15:20 289.04 289.07 289.04 289.07 0.0K
15:21 289.07 289.08 289.05 289.05 0.0K
15:22 289.03 289.05 289.03 289.05 0.0K
15:23 289.03 289.03 289.01 289.03 0.0K
15:24 289.03 289.03 289.00 289.00 0.0K
15:25 289.00 289.03 288.99 289.03 0.0K
15:26 289.03 289.03 289.02 289.02 0.0K
15:27 289.02 289.02 289.01 289.01 0.0K
15:28 288.99 288.99 288.98 288.98 0.0K
15:29 288.99 289.00 288.97 288.97 0.0K
15:30 288.97 288.98 288.96 288.98 0.0K
15:31 288.97 288.98 288.96 288.96 0.0K
15:32 288.97 289.00 288.95 289.00 0.0K
15:33 289.00 289.01 288.99 289.01 0.0K
15:34 289.03 289.06 289.01 289.06 0.0K
15:35 289.06 289.06 288.99 288.99 0.0K
15:36 288.99 289.03 288.99 289.02 0.0K
15:37 289.01 289.01 288.94 288.94 0.0K
15:38 288.90 288.90 288.86 288.86 0.0K
15:39 288.83 288.86 288.83 288.86 0.0K
15:40 288.86 288.86 288.84 288.86 0.0K
15:41 288.87 288.88 288.87 288.87 0.0K
15:42 288.87 288.87 288.85 288.85 0.0K
15:43 288.87 288.90 288.87 288.90 0.0K
15:44 288.92 288.93 288.92 288.93 0.0K
15:45 288.94 288.94 288.91 288.93 0.0K
15:46 288.93 288.95 288.93 288.93 0.0K
15:47 288.94 288.94 288.91 288.91 0.0K
15:48 288.92 288.94 288.92 288.94 0.0K
15:49 288.94 289.03 288.94 289.03 0.0K
15:50 289.05 289.05 288.83 288.83 0.0K
15:51 288.77 288.77 288.73 288.74 0.0K
15:52 288.73 288.73 288.72 288.73 0.0K
15:53 288.71 288.72 288.68 288.68 0.0K
15:54 288.66 288.70 288.66 288.67 0.0K
15:55 288.65 288.66 288.62 288.62 0.0K
15:56 288.60 288.64 288.60 288.64 0.0K
15:57 288.64 288.68 288.64 288.68 0.0K
15:58 288.72 288.72 288.70 288.70 0.0K
15:59 288.69 288.73 288.69 288.73 0.0K
16:00 288.75 288.75 288.75 288.75 0.0K
16:01 288.75 288.75 288.75 288.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据