S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
346.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 284.39 284.74 284.39 284.51 0.0K
09:31 284.35 284.60 284.35 284.60 0.0K
09:32 284.57 284.77 284.57 284.77 0.0K
09:33 284.75 284.86 284.70 284.86 0.0K
09:34 284.84 284.89 284.81 284.81 0.0K
09:35 284.83 284.83 284.76 284.76 0.0K
09:36 284.77 284.78 284.76 284.76 0.0K
09:37 284.75 284.82 284.75 284.82 0.0K
09:38 284.84 285.06 284.84 285.00 0.0K
09:39 284.96 284.98 284.87 284.87 0.0K
09:40 284.89 284.99 284.89 284.98 0.0K
09:41 285.05 285.05 284.96 284.96 0.0K
09:42 284.90 284.96 284.89 284.96 0.0K
09:43 285.01 285.13 284.99 285.13 0.0K
09:44 285.15 285.23 285.15 285.15 0.0K
09:45 285.19 285.36 285.19 285.36 0.0K
09:46 285.39 285.47 285.39 285.47 0.0K
09:47 285.48 285.54 285.48 285.52 0.0K
09:48 285.59 285.62 285.57 285.62 0.0K
09:49 285.68 285.69 285.63 285.63 0.0K
09:50 285.61 285.67 285.61 285.67 0.0K
09:51 285.70 285.73 285.64 285.64 0.0K
09:52 285.68 285.71 285.68 285.71 0.0K
09:53 285.81 285.81 285.57 285.57 0.0K
09:54 285.63 285.63 285.47 285.47 0.0K
09:55 285.50 285.66 285.50 285.66 0.0K
09:56 285.62 285.62 285.53 285.56 0.0K
09:57 285.61 285.61 285.47 285.47 0.0K
09:58 285.49 285.58 285.49 285.54 0.0K
09:59 285.61 285.61 285.56 285.56 0.0K
10:00 285.57 285.59 285.54 285.59 0.0K
10:01 285.56 285.62 285.48 285.48 0.0K
10:02 285.56 285.57 285.53 285.56 0.0K
10:03 285.57 285.59 285.53 285.56 0.0K
10:04 285.54 285.61 285.54 285.61 0.0K
10:05 285.59 285.71 285.59 285.71 0.0K
10:06 285.75 285.75 285.69 285.74 0.0K
10:07 285.75 285.77 285.71 285.77 0.0K
10:08 285.85 285.92 285.85 285.92 0.0K
10:09 285.95 285.95 285.91 285.91 0.0K
10:10 285.90 285.94 285.87 285.87 0.0K
10:11 285.88 285.88 285.78 285.78 0.0K
10:12 285.68 285.68 285.54 285.54 0.0K
10:13 285.52 285.53 285.45 285.45 0.0K
10:14 285.47 285.49 285.44 285.44 0.0K
10:15 285.46 285.48 285.45 285.48 0.0K
10:16 285.50 285.50 285.45 285.45 0.0K
10:17 285.43 285.50 285.42 285.50 0.0K
10:18 285.52 285.58 285.52 285.58 0.0K
10:19 285.54 285.64 285.54 285.64 0.0K
10:20 285.63 285.65 285.58 285.65 0.0K
10:21 285.65 285.65 285.60 285.62 0.0K
10:22 285.60 285.62 285.58 285.62 0.0K
10:23 285.66 285.66 285.63 285.63 0.0K
10:24 285.65 285.72 285.65 285.70 0.0K
10:25 285.70 285.77 285.70 285.77 0.0K
10:26 285.74 285.74 285.69 285.69 0.0K
10:27 285.70 285.76 285.70 285.76 0.0K
10:28 285.74 285.76 285.73 285.73 0.0K
10:29 285.75 285.80 285.75 285.80 0.0K
10:30 285.78 285.78 285.70 285.70 0.0K
10:31 285.74 285.75 285.70 285.70 0.0K
10:32 285.72 285.72 285.69 285.71 0.0K
10:33 285.68 285.69 285.66 285.69 0.0K
10:34 285.70 285.70 285.66 285.66 0.0K
10:35 285.61 285.61 285.55 285.59 0.0K
10:36 285.60 285.61 285.50 285.50 0.0K
10:37 285.51 285.57 285.51 285.55 0.0K
10:38 285.56 285.59 285.56 285.59 0.0K
10:39 285.62 285.66 285.62 285.66 0.0K
10:40 285.69 285.75 285.69 285.74 0.0K
10:41 285.78 285.86 285.78 285.86 0.0K
10:42 285.89 285.94 285.89 285.93 0.0K
10:43 285.94 285.94 285.77 285.77 0.0K
10:44 285.83 285.88 285.83 285.88 0.0K
10:45 285.86 285.89 285.84 285.84 0.0K
10:46 285.79 285.81 285.79 285.81 0.0K
10:47 285.85 285.86 285.84 285.84 0.0K
10:48 285.91 286.03 285.91 286.03 0.0K
10:49 286.01 286.01 285.92 285.92 0.0K
10:50 285.93 285.93 285.85 285.85 0.0K
10:51 285.83 285.89 285.82 285.89 0.0K
10:52 285.90 285.90 285.82 285.82 0.0K
10:53 285.80 285.87 285.79 285.87 0.0K
10:54 285.93 285.99 285.93 285.99 0.0K
10:55 285.99 286.01 285.96 285.97 0.0K
10:56 285.98 286.03 285.98 286.03 0.0K
10:57 286.04 286.05 286.03 286.03 0.0K
10:58 286.01 286.03 285.99 286.02 0.0K
10:59 286.05 286.13 286.05 286.13 0.0K
11:00 286.08 286.08 285.96 285.96 0.0K
11:01 285.99 286.02 285.97 286.02 0.0K
11:02 286.04 286.06 286.03 286.03 0.0K
11:03 286.01 286.04 286.01 286.04 0.0K
11:04 286.09 286.20 286.09 286.20 0.0K
11:05 286.17 286.21 286.17 286.21 0.0K
11:06 286.21 286.28 286.21 286.28 0.0K
11:07 286.26 286.26 286.20 286.20 0.0K
11:08 286.18 286.18 286.16 286.17 0.0K
11:09 286.18 286.22 286.18 286.22 0.0K
11:10 286.24 286.31 286.24 286.27 0.0K
11:11 286.25 286.25 286.23 286.23 0.0K
11:12 286.28 286.30 286.27 286.30 0.0K
11:13 286.31 286.40 286.31 286.38 0.0K
11:14 286.39 286.39 286.39 286.39 0.0K
11:15 286.39 286.42 286.39 286.42 0.0K
11:16 286.39 286.39 286.30 286.30 0.0K
11:17 286.35 286.37 286.35 286.35 0.0K
11:18 286.37 286.41 286.36 286.41 0.0K
11:19 286.39 286.47 286.39 286.47 0.0K
11:20 286.47 286.47 286.43 286.43 0.0K
11:21 286.45 286.45 286.41 286.41 0.0K
11:22 286.43 286.43 286.37 286.37 0.0K
11:23 286.39 286.42 286.39 286.42 0.0K
11:24 286.42 286.42 286.35 286.37 0.0K
11:25 286.37 286.41 286.37 286.40 0.0K
11:26 286.38 286.38 286.38 286.38 0.0K
11:27 286.38 286.38 286.28 286.28 0.0K
11:28 286.30 286.30 286.25 286.25 0.0K
11:29 286.22 286.28 286.22 286.27 0.0K
11:30 286.26 286.30 286.26 286.26 0.0K
11:31 286.29 286.36 286.29 286.33 0.0K
11:32 286.33 286.36 286.33 286.35 0.0K
11:33 286.32 286.32 286.28 286.28 0.0K
11:34 286.33 286.33 286.29 286.31 0.0K
11:35 286.30 286.35 286.30 286.34 0.0K
11:36 286.36 286.36 286.30 286.30 0.0K
11:37 286.30 286.30 286.21 286.21 0.0K
11:38 286.18 286.23 286.18 286.23 0.0K
11:39 286.24 286.28 286.24 286.28 0.0K
11:40 286.27 286.27 286.25 286.25 0.0K
11:41 286.23 286.23 286.17 286.17 0.0K
11:42 286.18 286.20 286.16 286.20 0.0K
11:43 286.20 286.25 286.20 286.23 0.0K
11:44 286.24 286.25 286.19 286.19 0.0K
11:45 286.17 286.19 286.17 286.19 0.0K
11:46 286.20 286.20 286.14 286.14 0.0K
11:47 286.16 286.17 286.16 286.17 0.0K
11:48 286.18 286.19 286.18 286.19 0.0K
11:49 286.19 286.20 286.16 286.16 0.0K
11:50 286.14 286.15 286.13 286.15 0.0K
11:51 286.14 286.19 286.13 286.19 0.0K
11:52 286.21 286.22 286.20 286.22 0.0K
11:53 286.23 286.28 286.23 286.28 0.0K
11:54 286.28 286.28 286.20 286.20 0.0K
11:55 286.24 286.25 286.24 286.25 0.0K
11:56 286.22 286.23 286.22 286.23 0.0K
11:57 286.23 286.23 286.19 286.20 0.0K
11:58 286.18 286.20 286.17 286.19 0.0K
11:59 286.16 286.16 286.10 286.10 0.0K
12:00 286.09 286.09 286.05 286.08 0.0K
12:01 286.07 286.08 286.07 286.07 0.0K
12:02 286.08 286.08 286.01 286.01 0.0K
12:03 286.01 286.02 285.98 285.98 0.0K
12:04 285.97 286.00 285.97 286.00 0.0K
12:05 286.00 286.06 286.00 286.06 0.0K
12:06 286.06 286.06 286.03 286.03 0.0K
12:07 286.01 286.04 286.01 286.04 0.0K
12:08 286.04 286.06 286.04 286.05 0.0K
12:09 286.07 286.08 286.07 286.07 0.0K
12:10 286.07 286.08 286.07 286.08 0.0K
12:11 286.08 286.08 286.05 286.06 0.0K
12:12 286.06 286.09 286.06 286.09 0.0K
12:13 286.07 286.08 286.07 286.08 0.0K
12:14 286.08 286.08 286.04 286.04 0.0K
12:15 286.06 286.08 286.06 286.08 0.0K
12:16 286.07 286.07 285.99 285.99 0.0K
12:17 285.99 285.99 285.94 285.94 0.0K
12:18 285.92 285.92 285.82 285.82 0.0K
12:19 285.79 285.79 285.76 285.76 0.0K
12:20 285.74 285.75 285.74 285.75 0.0K
12:21 285.76 285.77 285.75 285.75 0.0K
12:22 285.77 285.86 285.77 285.86 0.0K
12:23 285.87 285.87 285.84 285.84 0.0K
12:24 285.85 285.86 285.84 285.86 0.0K
12:25 285.86 285.88 285.86 285.88 0.0K
12:26 285.89 285.92 285.89 285.92 0.0K
12:27 285.91 285.91 285.91 285.91 0.0K
12:28 285.90 285.98 285.90 285.97 0.0K
12:29 285.99 285.99 285.96 285.96 0.0K
12:30 285.94 285.95 285.94 285.94 0.0K
12:31 285.95 285.95 285.94 285.94 0.0K
12:32 285.91 285.97 285.91 285.97 0.0K
12:33 285.97 285.98 285.97 285.97 0.0K
12:34 285.96 285.99 285.96 285.99 0.0K
12:35 286.00 286.03 286.00 286.03 0.0K
12:36 286.04 286.04 285.99 285.99 0.0K
12:37 286.00 286.00 285.95 285.95 0.0K
12:38 285.97 285.97 285.94 285.96 0.0K
12:39 285.98 285.98 285.93 285.93 0.0K
12:40 285.92 285.92 285.88 285.88 0.0K
12:41 285.87 285.89 285.87 285.89 0.0K
12:42 285.89 285.94 285.89 285.90 0.0K
12:43 285.86 285.90 285.85 285.90 0.0K
12:44 285.90 285.90 285.85 285.85 0.0K
12:45 285.85 285.90 285.84 285.90 0.0K
12:46 285.89 285.94 285.89 285.94 0.0K
12:47 285.93 285.97 285.93 285.95 0.0K
12:48 285.96 285.96 285.93 285.94 0.0K
12:49 285.93 285.93 285.89 285.90 0.0K
12:50 285.91 285.94 285.91 285.94 0.0K
12:51 285.93 285.98 285.93 285.98 0.0K
12:52 285.98 285.98 285.95 285.95 0.0K
12:53 285.95 285.98 285.95 285.98 0.0K
12:54 286.00 286.00 285.95 285.95 0.0K
12:55 285.95 285.95 285.94 285.95 0.0K
12:56 285.95 285.98 285.95 285.98 0.0K
12:57 285.97 285.98 285.96 285.98 0.0K
12:58 285.98 285.98 285.95 285.95 0.0K
12:59 285.95 285.95 285.93 285.93 0.0K
13:00 285.90 285.90 285.85 285.85 0.0K
13:01 285.84 285.87 285.81 285.81 0.0K
13:02 285.81 285.82 285.81 285.81 0.0K
13:03 285.81 285.81 285.76 285.76 0.0K
13:04 285.81 285.85 285.81 285.85 0.0K
13:05 285.85 285.85 285.81 285.81 0.0K
13:06 285.78 285.78 285.77 285.77 0.0K
13:07 285.82 285.83 285.79 285.83 0.0K
13:08 285.83 285.85 285.83 285.85 0.0K
13:09 285.85 285.85 285.82 285.84 0.0K
13:10 285.82 285.83 285.80 285.81 0.0K
13:11 285.80 285.80 285.77 285.78 0.0K
13:12 285.74 285.74 285.73 285.74 0.0K
13:13 285.76 285.80 285.76 285.80 0.0K
13:14 285.80 285.80 285.78 285.80 0.0K
13:15 285.79 285.79 285.75 285.76 0.0K
13:16 285.76 285.76 285.73 285.74 0.0K
13:17 285.74 285.74 285.73 285.73 0.0K
13:18 285.72 285.76 285.72 285.75 0.0K
13:19 285.75 285.76 285.74 285.76 0.0K
13:20 285.72 285.72 285.69 285.69 0.0K
13:21 285.70 285.72 285.70 285.70 0.0K
13:22 285.71 285.71 285.70 285.71 0.0K
13:23 285.71 285.72 285.71 285.72 0.0K
13:24 285.71 285.74 285.71 285.74 0.0K
13:25 285.73 285.75 285.73 285.75 0.0K
13:26 285.75 285.76 285.75 285.76 0.0K
13:27 285.76 285.76 285.73 285.73 0.0K
13:28 285.73 285.73 285.71 285.73 0.0K
13:29 285.74 285.76 285.74 285.75 0.0K
13:30 285.76 285.77 285.75 285.75 0.0K
13:31 285.74 285.75 285.74 285.75 0.0K
13:32 285.74 285.74 285.72 285.72 0.0K
13:33 285.74 285.75 285.74 285.75 0.0K
13:34 285.75 285.76 285.75 285.75 0.0K
13:35 285.75 285.75 285.74 285.74 0.0K
13:36 285.74 285.75 285.72 285.72 0.0K
13:37 285.67 285.67 285.60 285.63 0.0K
13:38 285.63 285.64 285.63 285.64 0.0K
13:39 285.65 285.65 285.63 285.63 0.0K
13:40 285.63 285.65 285.63 285.63 0.0K
13:41 285.65 285.65 285.61 285.61 0.0K
13:42 285.59 285.61 285.59 285.61 0.0K
13:43 285.59 285.59 285.57 285.58 0.0K
13:44 285.60 285.60 285.59 285.59 0.0K
13:45 285.59 285.60 285.59 285.60 0.0K
13:46 285.61 285.61 285.61 285.61 0.0K
13:47 285.58 285.60 285.58 285.59 0.0K
13:48 285.58 285.58 285.56 285.56 0.0K
13:49 285.57 285.57 285.54 285.54 0.0K
13:50 285.54 285.55 285.53 285.53 0.0K
13:51 285.53 285.58 285.53 285.58 0.0K
13:52 285.58 285.58 285.56 285.56 0.0K
13:53 285.53 285.56 285.53 285.56 0.0K
13:54 285.54 285.56 285.54 285.56 0.0K
13:55 285.56 285.60 285.56 285.60 0.0K
13:56 285.63 285.65 285.63 285.65 0.0K
13:57 285.65 285.72 285.65 285.72 0.0K
13:58 285.72 285.75 285.72 285.75 0.0K
13:59 285.76 285.76 285.75 285.76 0.0K
14:00 285.78 285.79 285.77 285.79 0.0K
14:01 285.76 285.76 285.74 285.74 0.0K
14:02 285.73 285.73 285.70 285.72 0.0K
14:03 285.70 285.70 285.68 285.69 0.0K
14:04 285.69 285.73 285.69 285.73 0.0K
14:05 285.74 285.74 285.73 285.73 0.0K
14:06 285.72 285.73 285.72 285.73 0.0K
14:07 285.73 285.75 285.73 285.75 0.0K
14:08 285.73 285.73 285.72 285.73 0.0K
14:09 285.76 285.76 285.76 285.76 0.0K
14:10 285.77 285.78 285.77 285.78 0.0K
14:11 285.78 285.78 285.77 285.78 0.0K
14:12 285.78 285.83 285.78 285.83 0.0K
14:13 285.82 285.82 285.81 285.81 0.0K
14:14 285.81 285.81 285.80 285.81 0.0K
14:15 285.80 285.83 285.80 285.81 0.0K
14:16 285.81 285.81 285.77 285.77 0.0K
14:17 285.78 285.83 285.78 285.83 0.0K
14:18 285.84 285.84 285.80 285.80 0.0K
14:19 285.80 285.80 285.79 285.79 0.0K
14:20 285.80 285.80 285.80 285.80 0.0K
14:21 285.79 285.79 285.77 285.79 0.0K
14:22 285.78 285.78 285.74 285.74 0.0K
14:23 285.76 285.76 285.75 285.75 0.0K
14:24 285.75 285.80 285.75 285.80 0.0K
14:25 285.83 285.87 285.83 285.87 0.0K
14:26 285.89 285.91 285.89 285.89 0.0K
14:27 285.89 285.89 285.87 285.87 0.0K
14:28 285.86 285.89 285.86 285.89 0.0K
14:29 285.90 285.91 285.90 285.90 0.0K
14:30 285.90 285.91 285.88 285.91 0.0K
14:31 285.91 285.97 285.91 285.97 0.0K
14:32 285.97 285.98 285.96 285.98 0.0K
14:33 285.96 285.97 285.93 285.93 0.0K
14:34 285.91 285.91 285.90 285.90 0.0K
14:35 285.89 285.90 285.87 285.87 0.0K
14:36 285.86 285.87 285.86 285.86 0.0K
14:37 285.85 285.85 285.81 285.81 0.0K
14:38 285.81 285.83 285.80 285.83 0.0K
14:39 285.83 285.84 285.83 285.84 0.0K
14:40 285.84 285.87 285.84 285.87 0.0K
14:41 285.88 285.91 285.88 285.89 0.0K
14:42 285.88 285.93 285.86 285.93 0.0K
14:43 285.94 285.96 285.94 285.96 0.0K
14:44 285.97 285.98 285.92 285.92 0.0K
14:45 285.92 285.97 285.92 285.97 0.0K
14:46 285.97 285.97 285.96 285.96 0.0K
14:47 285.94 285.96 285.93 285.93 0.0K
14:48 285.91 285.91 285.90 285.90 0.0K
14:49 285.90 285.90 285.89 285.89 0.0K
14:50 285.90 285.90 285.88 285.88 0.0K
14:51 285.87 285.87 285.86 285.86 0.0K
14:52 285.83 285.83 285.80 285.80 0.0K
14:53 285.81 285.82 285.81 285.81 0.0K
14:54 285.80 285.80 285.80 285.80 0.0K
14:55 285.81 285.87 285.81 285.87 0.0K
14:56 285.96 286.01 285.96 286.00 0.0K
14:57 286.00 286.00 285.99 286.00 0.0K
14:58 286.01 286.04 286.01 286.04 0.0K
14:59 286.04 286.04 286.03 286.04 0.0K
15:00 286.02 286.02 285.99 286.00 0.0K
15:01 286.00 286.01 285.99 285.99 0.0K
15:02 285.98 286.00 285.98 286.00 0.0K
15:03 286.00 286.00 285.98 285.98 0.0K
15:04 285.96 286.00 285.96 286.00 0.0K
15:05 285.99 286.00 285.99 286.00 0.0K
15:06 286.00 286.01 285.98 285.99 0.0K
15:07 286.00 286.00 285.98 285.99 0.0K
15:08 285.99 285.99 285.93 285.93 0.0K
15:09 285.92 285.92 285.92 285.92 0.0K
15:10 285.90 285.96 285.90 285.96 0.0K
15:11 285.97 285.97 285.96 285.96 0.0K
15:12 285.97 285.97 285.94 285.94 0.0K
15:13 285.93 285.93 285.92 285.92 0.0K
15:14 285.90 285.93 285.90 285.93 0.0K
15:15 285.93 285.93 285.93 285.93 0.0K
15:16 285.95 285.98 285.95 285.98 0.0K
15:17 285.98 285.99 285.98 285.99 0.0K
15:18 285.98 285.98 285.93 285.93 0.0K
15:19 285.93 285.94 285.93 285.93 0.0K
15:20 285.93 285.94 285.93 285.94 0.0K
15:21 285.94 285.94 285.92 285.93 0.0K
15:22 285.94 285.97 285.94 285.97 0.0K
15:23 285.97 285.97 285.95 285.95 0.0K
15:24 285.98 285.98 285.96 285.96 0.0K
15:25 286.00 286.02 285.99 286.02 0.0K
15:26 286.03 286.06 286.03 286.05 0.0K
15:27 286.04 286.04 286.02 286.02 0.0K
15:28 286.02 286.05 286.02 286.04 0.0K
15:29 286.06 286.07 286.06 286.07 0.0K
15:30 286.06 286.06 286.02 286.04 0.0K
15:31 286.04 286.06 286.03 286.06 0.0K
15:32 286.05 286.05 286.03 286.03 0.0K
15:33 286.02 286.02 286.00 286.00 0.0K
15:34 286.00 286.00 285.99 285.99 0.0K
15:35 285.99 286.00 285.98 286.00 0.0K
15:36 286.00 286.03 286.00 286.03 0.0K
15:37 286.03 286.03 285.96 285.96 0.0K
15:38 285.96 285.96 285.93 285.93 0.0K
15:39 285.97 285.97 285.97 285.97 0.0K
15:40 285.95 285.95 285.93 285.93 0.0K
15:41 285.93 285.94 285.93 285.94 0.0K
15:42 285.94 285.95 285.94 285.95 0.0K
15:43 285.96 285.98 285.96 285.98 0.0K
15:44 286.00 286.05 286.00 286.05 0.0K
15:45 286.03 286.03 285.97 285.99 0.0K
15:46 286.01 286.01 286.00 286.00 0.0K
15:47 285.99 285.99 285.98 285.98 0.0K
15:48 286.01 286.03 286.00 286.03 0.0K
15:49 286.05 286.11 286.05 286.11 0.0K
15:50 286.31 286.38 286.31 286.38 0.0K
15:51 286.35 286.38 286.32 286.32 0.0K
15:52 286.31 286.31 286.27 286.27 0.0K
15:53 286.26 286.30 286.26 286.30 0.0K
15:54 286.31 286.31 286.26 286.26 0.0K
15:55 286.24 286.30 286.24 286.29 0.0K
15:56 286.24 286.27 286.24 286.27 0.0K
15:57 286.26 286.28 286.25 286.25 0.0K
15:58 286.22 286.22 286.18 286.18 0.0K
15:59 286.21 286.23 286.20 286.20 0.0K
16:00 286.22 286.22 286.22 286.22 0.0K
16:01 286.22 286.22 286.22 286.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据