S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,134.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,832.67 12,832.67 12,813.70 12,813.70 1,822.0K
09:31 12,811.64 12,812.20 12,809.51 12,809.51 179.1K
09:32 12,811.26 12,811.89 12,809.08 12,811.59 199.0K
09:33 12,812.57 12,817.41 12,812.57 12,817.41 42.3K
09:34 12,819.72 12,824.12 12,819.72 12,824.12 69.5K
09:35 12,823.25 12,826.17 12,822.71 12,826.17 67.1K
09:36 12,826.13 12,826.13 12,822.53 12,822.53 70.5K
09:37 12,824.44 12,829.08 12,824.44 12,827.09 68.2K
09:38 12,836.44 12,836.44 12,827.66 12,827.68 101.4K
09:39 12,827.58 12,830.06 12,827.25 12,830.06 62.9K
09:40 12,833.23 12,833.23 12,830.62 12,832.49 61.1K
09:41 12,829.02 12,829.02 12,826.60 12,826.65 64.3K
09:42 12,826.85 12,829.03 12,826.36 12,829.03 42.9K
09:43 12,829.48 12,832.80 12,829.48 12,832.23 82.9K
09:44 12,831.62 12,831.62 12,829.99 12,831.01 118.2K
09:45 12,831.83 12,833.95 12,830.34 12,830.69 69.6K
09:46 12,830.46 12,833.36 12,830.46 12,832.59 62.0K
09:47 12,835.29 12,835.29 12,833.63 12,833.63 37.0K
09:48 12,832.83 12,832.83 12,831.73 12,831.73 46.0K
09:49 12,831.80 12,834.66 12,830.90 12,830.90 94.3K
09:50 12,830.72 12,831.65 12,830.70 12,831.65 68.7K
09:51 12,832.87 12,832.87 12,831.38 12,831.38 57.5K
09:52 12,831.10 12,831.55 12,830.40 12,831.55 40.8K
09:53 12,830.83 12,831.91 12,830.83 12,831.91 36.6K
09:54 12,831.54 12,831.54 12,829.84 12,829.84 29.6K
09:55 12,829.28 12,829.28 12,827.27 12,827.27 36.2K
09:56 12,827.56 12,828.67 12,827.56 12,828.54 48.2K
09:57 12,829.21 12,832.63 12,829.17 12,832.63 42.7K
09:58 12,833.35 12,833.76 12,833.35 12,833.60 72.7K
09:59 12,834.25 12,834.25 12,833.82 12,834.20 27.6K
10:00 12,835.51 12,835.51 12,834.88 12,834.88 43.0K
10:01 12,833.98 12,835.35 12,833.98 12,835.35 34.1K
10:02 12,834.53 12,835.12 12,834.10 12,835.12 138.4K
10:03 12,836.60 12,838.16 12,836.60 12,837.67 41.3K
10:04 12,837.81 12,837.81 12,836.05 12,836.48 58.2K
10:05 12,831.80 12,835.13 12,831.80 12,835.13 47.8K
10:06 12,834.93 12,835.30 12,832.31 12,832.31 20.4K
10:07 12,832.42 12,833.30 12,832.15 12,833.30 40.5K
10:08 12,833.04 12,834.29 12,833.04 12,834.29 24.5K
10:09 12,834.24 12,835.67 12,834.24 12,835.07 31.0K
10:10 12,834.23 12,834.80 12,834.23 12,834.53 57.3K
10:11 12,834.47 12,834.86 12,834.47 12,834.86 29.5K
10:12 12,835.32 12,835.67 12,834.82 12,834.82 22.0K
10:13 12,834.62 12,834.69 12,834.52 12,834.69 21.3K
10:14 12,834.47 12,835.09 12,834.18 12,835.09 43.4K
10:15 12,833.93 12,834.14 12,833.93 12,834.14 37.5K
10:16 12,833.96 12,835.32 12,833.72 12,835.32 37.6K
10:17 12,835.33 12,837.59 12,835.33 12,837.59 52.1K
10:18 12,835.98 12,836.15 12,835.49 12,836.13 22.8K
10:19 12,837.01 12,837.10 12,836.13 12,836.13 25.1K
10:20 12,836.29 12,836.50 12,833.77 12,833.77 41.7K
10:21 12,832.66 12,832.66 12,832.08 12,832.08 30.0K
10:22 12,831.67 12,831.93 12,831.55 12,831.93 23.0K
10:23 12,833.51 12,833.55 12,832.58 12,832.58 18.8K
10:24 12,832.10 12,832.81 12,832.10 12,832.81 12.0K
10:25 12,833.38 12,833.80 12,833.38 12,833.77 25.4K
10:26 12,833.89 12,835.77 12,833.89 12,835.77 48.4K
10:27 12,835.30 12,836.43 12,835.30 12,835.36 33.2K
10:28 12,834.94 12,836.30 12,834.94 12,836.30 29.5K
10:29 12,837.20 12,838.49 12,837.20 12,838.49 14.0K
10:30 12,839.45 12,839.77 12,837.97 12,837.97 50.9K
10:31 12,838.44 12,840.66 12,838.44 12,840.66 21.8K
10:32 12,841.40 12,843.22 12,841.40 12,843.22 67.9K
10:33 12,843.09 12,843.52 12,843.09 12,843.52 46.6K
10:34 12,843.93 12,845.11 12,843.93 12,845.11 33.5K
10:35 12,845.45 12,846.80 12,845.45 12,846.30 31.4K
10:36 12,846.55 12,846.55 12,845.74 12,846.23 31.5K
10:37 12,845.69 12,846.24 12,845.69 12,846.24 17.2K
10:38 12,846.07 12,846.13 12,845.92 12,846.13 17.1K
10:39 12,846.41 12,846.41 12,845.34 12,845.36 20.8K
10:40 12,845.88 12,847.18 12,845.79 12,847.18 62.3K
10:41 12,847.22 12,848.15 12,847.22 12,848.15 28.5K
10:42 12,848.21 12,848.21 12,847.03 12,847.03 38.6K
10:43 12,847.57 12,848.67 12,847.57 12,848.67 28.4K
10:44 12,847.79 12,848.76 12,847.79 12,848.38 30.3K
10:45 12,847.51 12,847.91 12,847.51 12,847.88 27.1K
10:46 12,848.32 12,848.32 12,847.67 12,847.86 20.4K
10:47 12,847.70 12,847.88 12,847.56 12,847.62 26.9K
10:48 12,847.38 12,847.38 12,846.84 12,846.84 80.8K
10:49 12,846.76 12,847.03 12,846.76 12,846.90 38.9K
10:50 12,847.57 12,847.87 12,847.09 12,847.09 12.9K
10:51 12,846.40 12,846.40 12,845.91 12,845.91 23.0K
10:52 12,845.77 12,848.30 12,845.53 12,848.30 52.5K
10:53 12,848.16 12,848.59 12,847.97 12,848.59 24.9K
10:54 12,850.29 12,850.32 12,850.14 12,850.32 11.4K
10:55 12,850.36 12,850.42 12,849.60 12,850.42 52.0K
10:56 12,851.14 12,851.36 12,851.05 12,851.05 35.2K
10:57 12,851.19 12,851.19 12,849.73 12,849.73 79.5K
10:58 12,849.92 12,849.92 12,849.82 12,849.82 32.7K
10:59 12,850.02 12,851.08 12,849.97 12,851.02 19.1K
11:00 12,851.11 12,852.28 12,851.11 12,852.28 23.5K
11:01 12,852.17 12,852.66 12,852.17 12,852.66 32.4K
11:02 12,852.86 12,853.33 12,852.86 12,852.93 48.0K
11:03 12,853.00 12,854.11 12,853.00 12,854.11 13.5K
11:04 12,855.05 12,855.50 12,854.73 12,855.29 12.3K
11:05 12,856.01 12,857.18 12,856.01 12,857.18 33.2K
11:06 12,857.72 12,857.72 12,856.22 12,856.22 87.0K
11:07 12,856.00 12,856.00 12,855.74 12,855.74 31.9K
11:08 12,853.56 12,853.56 12,852.63 12,852.71 31.4K
11:09 12,852.55 12,852.93 12,852.55 12,852.85 58.7K
11:10 12,852.44 12,852.46 12,852.30 12,852.30 30.5K
11:11 12,852.25 12,852.25 12,851.33 12,851.33 21.6K
11:12 12,851.53 12,851.53 12,849.03 12,849.03 38.3K
11:13 12,849.03 12,849.34 12,849.03 12,849.34 30.5K
11:14 12,849.22 12,849.22 12,847.98 12,847.98 33.8K
11:15 12,848.16 12,850.50 12,848.16 12,850.21 29.4K
11:16 12,850.17 12,850.17 12,849.32 12,849.53 28.0K
11:17 12,849.44 12,850.28 12,849.44 12,849.97 46.6K
11:18 12,850.15 12,851.21 12,850.15 12,851.21 28.0K
11:19 12,851.12 12,851.99 12,851.12 12,851.79 15.4K
11:20 12,851.69 12,851.69 12,850.56 12,851.03 35.0K
11:21 12,851.29 12,853.02 12,851.29 12,852.51 31.9K
11:22 12,852.43 12,852.78 12,851.33 12,851.33 36.1K
11:23 12,851.88 12,852.34 12,851.76 12,852.34 17.7K
11:24 12,852.61 12,853.40 12,852.61 12,853.40 22.7K
11:25 12,853.99 12,853.99 12,853.80 12,853.95 33.5K
11:26 12,853.86 12,854.40 12,853.86 12,854.22 121.9K
11:27 12,854.32 12,854.64 12,854.31 12,854.31 26.1K
11:28 12,854.28 12,857.08 12,854.28 12,857.08 312.4K
11:29 12,856.43 12,856.78 12,856.35 12,856.78 25.2K
11:30 12,856.23 12,856.46 12,856.18 12,856.28 63.8K
11:31 12,854.14 12,854.61 12,854.14 12,854.40 24.2K
11:32 12,854.29 12,854.53 12,853.99 12,853.99 29.4K
11:33 12,854.13 12,854.46 12,854.12 12,854.46 27.4K
11:34 12,854.32 12,854.32 12,853.21 12,853.21 66.0K
11:35 12,852.59 12,852.76 12,852.15 12,852.71 36.6K
11:36 12,852.31 12,852.46 12,852.02 12,852.02 53.1K
11:37 12,851.97 12,853.09 12,851.97 12,853.07 12.2K
11:38 12,852.88 12,853.14 12,852.88 12,852.96 34.7K
11:39 12,852.90 12,852.90 12,852.87 12,852.88 22.0K
11:40 12,852.78 12,852.78 12,850.59 12,850.59 56.5K
11:41 12,849.80 12,850.57 12,849.46 12,849.46 59.3K
11:42 12,849.57 12,850.11 12,849.57 12,850.11 30.0K
11:43 12,849.76 12,849.77 12,849.45 12,849.77 25.1K
11:44 12,849.52 12,849.52 12,848.84 12,848.99 42.6K
11:45 12,848.94 12,848.94 12,848.60 12,848.75 26.7K
11:46 12,848.88 12,848.95 12,848.44 12,848.86 32.3K
11:47 12,848.87 12,848.87 12,847.31 12,847.31 89.7K
11:48 12,846.55 12,846.75 12,846.13 12,846.13 38.3K
11:49 12,846.57 12,846.57 12,845.24 12,845.49 24.6K
11:50 12,845.47 12,845.47 12,844.80 12,844.80 22.6K
11:51 12,845.24 12,846.16 12,845.24 12,846.16 14.8K
11:52 12,845.90 12,846.33 12,845.90 12,845.90 8.9K
11:53 12,845.74 12,846.08 12,845.53 12,845.53 12.7K
11:54 12,845.20 12,846.18 12,845.20 12,846.18 36.0K
11:55 12,846.44 12,847.04 12,846.26 12,847.04 17.4K
11:56 12,846.70 12,849.07 12,846.70 12,849.07 19.6K
11:57 12,849.07 12,849.11 12,848.76 12,848.77 6.6K
11:58 12,849.84 12,850.25 12,849.72 12,850.25 29.7K
11:59 12,850.32 12,850.57 12,850.13 12,850.19 15.2K
12:00 12,849.92 12,850.50 12,849.92 12,850.50 11.4K
12:01 12,850.27 12,850.72 12,849.90 12,849.90 21.4K
12:02 12,850.05 12,850.15 12,850.03 12,850.03 12.7K
12:03 12,849.77 12,849.97 12,849.33 12,849.77 27.6K
12:04 12,849.94 12,852.76 12,849.94 12,852.76 34.6K
12:05 12,853.46 12,853.46 12,853.44 12,853.44 23.2K
12:06 12,854.21 12,855.31 12,854.21 12,855.31 32.5K
12:07 12,855.65 12,856.10 12,855.65 12,855.93 23.9K
12:08 12,855.64 12,855.68 12,855.47 12,855.47 26.8K
12:09 12,855.85 12,856.74 12,855.85 12,856.74 42.9K
12:10 12,856.69 12,857.01 12,856.60 12,856.93 23.6K
12:11 12,857.30 12,857.30 12,856.93 12,857.16 19.2K
12:12 12,857.49 12,858.81 12,857.49 12,858.81 15.8K
12:13 12,858.58 12,859.54 12,858.58 12,859.27 17.1K
12:14 12,859.59 12,859.65 12,859.55 12,859.55 40.1K
12:15 12,859.55 12,859.87 12,859.52 12,859.52 27.1K
12:16 12,859.62 12,859.78 12,859.49 12,859.49 12.1K
12:17 12,859.73 12,859.98 12,859.73 12,859.96 11.3K
12:18 12,859.71 12,859.71 12,859.43 12,859.62 16.9K
12:19 12,859.86 12,859.99 12,859.40 12,859.99 33.6K
12:20 12,860.42 12,860.81 12,860.10 12,860.58 31.0K
12:21 12,861.74 12,864.76 12,861.74 12,864.76 78.5K
12:22 12,865.32 12,865.49 12,864.84 12,864.84 43.6K
12:23 12,864.83 12,865.29 12,864.65 12,865.29 15.8K
12:24 12,865.88 12,865.88 12,865.56 12,865.62 17.4K
12:25 12,865.69 12,866.05 12,865.69 12,865.98 21.2K
12:26 12,866.47 12,866.47 12,866.31 12,866.31 43.9K
12:27 12,866.11 12,866.11 12,865.51 12,865.51 33.1K
12:28 12,866.39 12,866.39 12,865.53 12,865.53 33.5K
12:29 12,865.43 12,865.74 12,865.43 12,865.49 37.9K
12:30 12,865.51 12,866.61 12,865.51 12,866.61 56.9K
12:31 12,866.64 12,867.88 12,866.64 12,867.88 33.7K
12:32 12,867.73 12,868.14 12,867.63 12,867.63 13.6K
12:33 12,867.21 12,867.31 12,866.81 12,866.81 38.9K
12:34 12,866.66 12,866.89 12,866.53 12,866.53 18.6K
12:35 12,866.25 12,866.66 12,866.25 12,866.34 13.7K
12:36 12,866.66 12,867.03 12,866.27 12,866.48 21.2K
12:37 12,866.48 12,866.63 12,866.16 12,866.16 9.1K
12:38 12,867.01 12,867.01 12,866.22 12,866.22 30.7K
12:39 12,866.03 12,866.03 12,865.48 12,865.89 23.9K
12:40 12,865.82 12,866.09 12,865.62 12,865.99 20.3K
12:41 12,866.13 12,866.46 12,865.77 12,866.11 5.3K
12:42 12,865.50 12,865.50 12,863.82 12,863.82 46.4K
12:43 12,863.12 12,863.12 12,862.01 12,862.01 15.9K
12:44 12,861.14 12,861.57 12,861.14 12,861.43 16.6K
12:45 12,861.52 12,861.57 12,861.23 12,861.41 19.6K
12:46 12,860.76 12,862.84 12,860.76 12,862.42 26.4K
12:47 12,862.08 12,863.26 12,862.08 12,863.14 54.9K
12:48 12,864.17 12,864.17 12,863.46 12,863.46 14.0K
12:49 12,863.60 12,863.98 12,863.60 12,863.98 15.8K
12:50 12,864.57 12,864.63 12,864.12 12,864.14 26.8K
12:51 12,864.42 12,864.42 12,863.16 12,863.16 22.1K
12:52 12,863.20 12,863.47 12,863.20 12,863.41 12.8K
12:53 12,863.75 12,863.75 12,863.22 12,863.22 25.1K
12:54 12,863.25 12,863.25 12,860.03 12,860.03 89.3K
12:55 12,859.95 12,859.95 12,859.43 12,859.92 31.0K
12:56 12,859.88 12,859.88 12,859.46 12,859.46 21.7K
12:57 12,859.45 12,859.93 12,858.94 12,859.93 22.6K
12:58 12,860.19 12,860.94 12,860.19 12,860.94 32.8K
12:59 12,860.63 12,862.03 12,860.63 12,862.03 25.6K
13:00 12,862.85 12,863.01 12,862.26 12,863.01 12.5K
13:01 12,863.07 12,863.07 12,862.26 12,862.26 20.0K
13:02 12,861.82 12,861.82 12,861.46 12,861.55 20.4K
13:03 12,861.40 12,862.08 12,861.30 12,861.94 22.0K
13:04 12,861.94 12,861.94 12,860.78 12,860.86 24.9K
13:05 12,861.00 12,861.00 12,860.28 12,860.84 4.8K
13:06 12,861.44 12,861.64 12,861.37 12,861.37 19.6K
13:07 12,861.37 12,861.74 12,861.21 12,861.65 5.1K
13:08 12,861.73 12,861.73 12,861.12 12,861.44 22.6K
13:09 12,861.46 12,861.57 12,860.95 12,861.57 18.7K
13:10 12,861.29 12,861.82 12,861.29 12,861.82 10.8K
13:11 12,861.80 12,862.04 12,861.44 12,862.04 15.4K
13:12 12,862.06 12,862.06 12,861.87 12,861.88 24.5K
13:13 12,861.84 12,861.89 12,861.64 12,861.64 15.9K
13:14 12,861.25 12,861.74 12,861.25 12,861.74 21.5K
13:15 12,861.89 12,862.61 12,861.89 12,862.61 7.6K
13:16 12,862.72 12,862.72 12,862.47 12,862.55 9.0K
13:17 12,862.32 12,862.76 12,861.87 12,861.87 12.2K
13:18 12,861.82 12,863.53 12,861.82 12,863.53 133.9K
13:19 12,863.66 12,864.22 12,863.64 12,864.22 16.5K
13:20 12,864.55 12,865.19 12,864.55 12,865.19 50.6K
13:21 12,864.27 12,865.12 12,864.27 12,864.47 28.1K
13:22 12,864.50 12,864.65 12,864.09 12,864.09 49.0K
13:23 12,864.12 12,864.12 12,863.64 12,863.64 7.6K
13:24 12,864.54 12,864.99 12,864.54 12,864.95 26.8K
13:25 12,864.91 12,864.91 12,864.79 12,864.87 9.7K
13:26 12,864.98 12,865.49 12,864.98 12,865.12 27.9K
13:27 12,864.35 12,864.35 12,863.92 12,863.92 15.4K
13:28 12,863.83 12,864.12 12,863.83 12,864.12 6.0K
13:29 12,863.99 12,864.01 12,863.74 12,863.87 8.9K
13:30 12,864.00 12,864.52 12,864.00 12,864.41 10.7K
13:31 12,864.51 12,864.53 12,864.45 12,864.45 7.8K
13:32 12,863.95 12,863.95 12,861.45 12,861.45 132.4K
13:33 12,861.34 12,861.34 12,860.54 12,860.54 8.8K
13:34 12,860.43 12,860.61 12,860.03 12,860.03 22.1K
13:35 12,860.50 12,860.65 12,860.50 12,860.62 19.6K
13:36 12,860.43 12,860.71 12,860.43 12,860.62 148.4K
13:37 12,860.96 12,861.16 12,860.93 12,860.93 36.3K
13:38 12,861.43 12,861.86 12,861.06 12,861.86 37.4K
13:39 12,861.61 12,861.90 12,861.16 12,861.16 16.9K
13:40 12,861.49 12,861.69 12,861.29 12,861.29 15.7K
13:41 12,861.22 12,861.23 12,861.00 12,861.22 39.2K
13:42 12,861.89 12,862.93 12,861.89 12,862.93 23.8K
13:43 12,862.71 12,862.71 12,861.95 12,861.95 18.6K
13:44 12,862.60 12,862.60 12,861.64 12,861.64 8.1K
13:45 12,861.72 12,861.72 12,861.28 12,861.43 15.9K
13:46 12,861.61 12,861.86 12,861.61 12,861.76 11.3K
13:47 12,861.74 12,862.75 12,861.74 12,862.75 24.5K
13:48 12,863.12 12,863.30 12,862.90 12,862.90 142.2K
13:49 12,862.85 12,863.57 12,862.70 12,863.57 12.0K
13:50 12,863.65 12,864.04 12,863.63 12,863.69 41.9K
13:51 12,861.97 12,861.97 12,861.28 12,861.59 29.7K
13:52 12,861.26 12,861.26 12,860.25 12,860.25 32.4K
13:53 12,860.04 12,860.04 12,859.87 12,859.87 10.2K
13:54 12,860.14 12,860.26 12,859.35 12,859.38 10.1K
13:55 12,859.12 12,859.38 12,858.89 12,859.38 25.6K
13:56 12,860.41 12,860.41 12,860.08 12,860.15 139.0K
13:57 12,860.01 12,860.01 12,859.90 12,859.95 11.2K
13:58 12,859.78 12,861.17 12,859.78 12,860.72 35.1K
13:59 12,860.38 12,860.84 12,859.88 12,859.88 61.5K
14:00 12,859.46 12,859.72 12,859.13 12,859.72 12.9K
14:01 12,860.21 12,860.23 12,859.64 12,859.64 18.6K
14:02 12,859.86 12,861.12 12,859.86 12,861.12 40.2K
14:03 12,861.53 12,861.68 12,861.53 12,861.58 15.0K
14:04 12,861.38 12,861.38 12,860.93 12,860.99 20.3K
14:05 12,861.53 12,861.53 12,860.49 12,860.49 15.9K
14:06 12,860.56 12,860.91 12,860.56 12,860.89 9.9K
14:07 12,860.69 12,860.69 12,860.37 12,860.37 8.2K
14:08 12,860.57 12,861.50 12,860.57 12,861.50 11.8K
14:09 12,861.33 12,861.33 12,860.61 12,861.04 7.4K
14:10 12,861.18 12,861.57 12,861.18 12,861.46 12.0K
14:11 12,861.40 12,861.85 12,861.40 12,861.61 45.6K
14:12 12,861.44 12,861.56 12,860.78 12,861.13 25.2K
14:13 12,861.59 12,861.89 12,861.43 12,861.54 42.3K
14:14 12,861.78 12,862.05 12,860.92 12,860.92 29.3K
14:15 12,861.05 12,861.71 12,860.46 12,860.46 28.5K
14:16 12,860.57 12,860.91 12,860.30 12,860.70 40.1K
14:17 12,861.04 12,861.22 12,861.04 12,861.22 19.1K
14:18 12,859.72 12,860.87 12,859.67 12,860.87 33.9K
14:19 12,860.75 12,860.75 12,860.29 12,860.29 36.1K
14:20 12,860.97 12,861.64 12,860.97 12,861.64 8.2K
14:21 12,861.47 12,861.57 12,859.90 12,859.90 57.1K
14:22 12,861.38 12,861.40 12,860.52 12,861.40 46.4K
14:23 12,860.73 12,861.50 12,860.73 12,861.26 45.6K
14:24 12,861.45 12,862.38 12,861.45 12,862.24 21.8K
14:25 12,862.14 12,862.61 12,862.14 12,862.61 17.6K
14:26 12,862.47 12,862.52 12,862.39 12,862.42 32.4K
14:27 12,862.45 12,863.17 12,862.45 12,863.17 103.2K
14:28 12,863.31 12,863.94 12,863.31 12,863.94 18.9K
14:29 12,863.64 12,863.95 12,863.64 12,863.95 23.4K
14:30 12,864.22 12,864.45 12,863.73 12,863.73 20.4K
14:31 12,863.04 12,863.04 12,862.37 12,862.37 9.7K
14:32 12,861.79 12,862.78 12,861.79 12,862.75 12.0K
14:33 12,862.65 12,862.65 12,862.38 12,862.63 21.4K
14:34 12,862.54 12,862.67 12,862.50 12,862.67 24.2K
14:35 12,862.98 12,862.98 12,862.44 12,862.70 29.8K
14:36 12,862.57 12,863.37 12,862.54 12,863.37 20.5K
14:37 12,863.39 12,863.69 12,863.24 12,863.69 6.4K
14:38 12,863.50 12,863.96 12,863.50 12,863.96 38.4K
14:39 12,863.90 12,863.90 12,863.63 12,863.78 42.4K
14:40 12,863.54 12,863.57 12,863.25 12,863.25 16.1K
14:41 12,863.40 12,863.40 12,862.06 12,862.06 35.3K
14:42 12,862.10 12,862.10 12,861.36 12,861.36 10.7K
14:43 12,861.38 12,861.38 12,860.85 12,861.19 22.0K
14:44 12,860.81 12,860.81 12,860.12 12,860.12 26.9K
14:45 12,860.02 12,860.45 12,860.02 12,860.45 49.2K
14:46 12,860.50 12,861.29 12,860.50 12,861.29 14.4K
14:47 12,861.51 12,861.51 12,860.48 12,860.48 17.7K
14:48 12,860.73 12,860.73 12,859.82 12,860.29 39.9K
14:49 12,860.27 12,860.73 12,860.27 12,860.73 10.6K
14:50 12,860.43 12,860.43 12,859.33 12,859.50 13.3K
14:51 12,860.40 12,860.40 12,859.35 12,859.35 14.7K
14:52 12,859.93 12,859.93 12,859.18 12,859.18 23.6K
14:53 12,859.38 12,859.38 12,858.94 12,859.28 17.6K
14:54 12,858.76 12,859.65 12,858.76 12,859.65 13.4K
14:55 12,860.57 12,860.57 12,859.83 12,859.83 12.9K
14:56 12,860.27 12,861.52 12,860.07 12,861.52 12.6K
14:57 12,861.96 12,862.06 12,861.65 12,861.65 35.6K
14:58 12,861.76 12,861.87 12,861.71 12,861.71 15.6K
14:59 12,861.28 12,861.53 12,861.28 12,861.36 16.7K
15:00 12,861.04 12,861.04 12,860.70 12,860.70 19.2K
15:01 12,860.57 12,860.57 12,860.00 12,860.00 52.1K
15:02 12,859.48 12,859.54 12,858.80 12,859.54 22.2K
15:03 12,859.86 12,859.86 12,859.20 12,859.20 14.3K
15:04 12,859.39 12,860.00 12,859.39 12,859.84 23.8K
15:05 12,859.68 12,859.68 12,859.05 12,859.07 42.1K
15:06 12,858.91 12,858.91 12,857.86 12,857.86 19.6K
15:07 12,857.75 12,857.75 12,857.13 12,857.13 25.8K
15:08 12,855.58 12,856.24 12,855.58 12,856.15 51.1K
15:09 12,856.38 12,856.38 12,855.77 12,855.77 30.6K
15:10 12,855.03 12,855.03 12,854.00 12,854.44 22.7K
15:11 12,854.47 12,854.69 12,854.20 12,854.20 57.7K
15:12 12,854.83 12,855.25 12,854.83 12,855.25 16.7K
15:13 12,855.48 12,855.48 12,855.01 12,855.16 30.5K
15:14 12,855.41 12,855.69 12,855.41 12,855.62 16.9K
15:15 12,855.86 12,856.53 12,855.66 12,856.42 43.4K
15:16 12,856.23 12,856.74 12,856.23 12,856.57 25.9K
15:17 12,856.26 12,856.26 12,855.79 12,855.91 49.9K
15:18 12,856.32 12,856.70 12,856.29 12,856.30 12.0K
15:19 12,856.13 12,856.80 12,856.13 12,856.80 35.0K
15:20 12,857.12 12,857.45 12,857.12 12,857.45 38.7K
15:21 12,857.98 12,858.34 12,857.98 12,858.34 42.6K
15:22 12,858.23 12,858.23 12,857.10 12,857.55 18.7K
15:23 12,857.98 12,858.20 12,857.39 12,858.20 25.7K
15:24 12,858.12 12,858.12 12,857.64 12,857.85 31.6K
15:25 12,858.94 12,858.94 12,857.46 12,857.82 25.1K
15:26 12,857.74 12,858.68 12,857.74 12,858.48 72.5K
15:27 12,858.44 12,859.08 12,858.36 12,859.08 33.1K
15:28 12,858.34 12,859.72 12,858.34 12,859.72 19.5K
15:29 12,859.29 12,859.29 12,858.81 12,858.82 29.6K
15:30 12,858.41 12,858.41 12,855.38 12,855.38 148.9K
15:31 12,855.21 12,855.21 12,853.12 12,853.49 24.2K
15:32 12,853.37 12,853.65 12,853.24 12,853.65 34.5K
15:33 12,853.51 12,853.51 12,852.72 12,852.98 18.4K
15:34 12,852.70 12,853.03 12,852.30 12,853.03 26.0K
15:35 12,852.68 12,853.25 12,852.68 12,853.25 22.8K
15:36 12,853.44 12,853.44 12,851.55 12,851.55 32.5K
15:37 12,851.23 12,851.76 12,851.13 12,851.60 35.3K
15:38 12,851.22 12,851.22 12,850.56 12,850.56 21.4K
15:39 12,850.10 12,850.25 12,849.99 12,850.08 26.5K
15:40 12,849.70 12,850.45 12,849.70 12,850.45 14.8K
15:41 12,849.60 12,850.82 12,849.60 12,850.59 44.9K
15:42 12,851.25 12,851.25 12,850.65 12,851.19 41.1K
15:43 12,850.32 12,851.22 12,850.23 12,850.23 28.5K
15:44 12,849.65 12,849.65 12,849.07 12,849.07 63.4K
15:45 12,848.08 12,849.35 12,848.08 12,849.35 59.3K
15:46 12,848.90 12,849.28 12,848.90 12,849.22 43.6K
15:47 12,848.35 12,849.15 12,848.35 12,848.44 48.6K
15:48 12,847.83 12,847.95 12,847.07 12,847.07 57.2K
15:49 12,847.09 12,848.67 12,847.09 12,848.67 48.8K
15:50 12,848.88 12,848.88 12,847.47 12,847.47 167.9K
15:51 12,847.30 12,847.30 12,844.44 12,844.44 149.8K
15:52 12,844.89 12,844.89 12,844.41 12,844.68 51.6K
15:53 12,843.78 12,844.22 12,843.11 12,844.22 76.6K
15:54 12,843.49 12,843.94 12,843.43 12,843.76 67.0K
15:55 12,844.47 12,844.47 12,841.61 12,841.61 148.0K
15:56 12,843.13 12,843.13 12,842.24 12,842.57 201.6K
15:57 12,840.60 12,841.65 12,840.60 12,841.49 172.7K
15:58 12,840.27 12,841.43 12,840.27 12,841.43 229.1K
15:59 12,841.99 12,843.79 12,841.63 12,842.71 275.1K
16:00 12,841.92 12,841.92 12,841.92 12,841.92 20,585.3K
16:01 12,841.92 12,841.92 12,841.92 12,841.92 197.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据