S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,134.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,757.50 12,772.19 12,757.50 12,772.19 2,198.5K
09:31 12,774.43 12,774.43 12,769.50 12,770.76 172.0K
09:32 12,773.28 12,779.25 12,773.28 12,779.25 221.2K
09:33 12,778.74 12,781.72 12,778.74 12,781.54 182.4K
09:34 12,784.91 12,801.06 12,784.91 12,801.06 371.2K
09:35 12,802.25 12,807.64 12,802.25 12,807.64 162.4K
09:36 12,809.85 12,809.85 12,801.65 12,801.65 174.3K
09:37 12,801.61 12,810.31 12,801.61 12,810.31 159.0K
09:38 12,817.15 12,817.15 12,815.26 12,815.26 170.2K
09:39 12,816.58 12,816.58 12,814.76 12,815.74 108.1K
09:40 12,815.38 12,816.89 12,805.81 12,805.81 210.9K
09:41 12,806.57 12,807.39 12,804.98 12,807.39 120.6K
09:42 12,807.25 12,807.25 12,799.99 12,801.59 134.5K
09:43 12,800.58 12,800.58 12,796.53 12,796.53 114.9K
09:44 12,795.11 12,795.65 12,792.61 12,792.61 198.4K
09:45 12,793.78 12,796.06 12,789.90 12,796.06 155.1K
09:46 12,796.70 12,796.70 12,791.93 12,793.11 181.8K
09:47 12,793.72 12,794.40 12,790.41 12,790.41 134.1K
09:48 12,791.96 12,792.95 12,791.49 12,791.80 151.4K
09:49 12,795.95 12,796.89 12,795.54 12,795.54 136.6K
09:50 12,798.51 12,805.56 12,798.32 12,805.56 171.1K
09:51 12,808.00 12,809.17 12,805.60 12,809.17 171.2K
09:52 12,811.88 12,814.74 12,811.88 12,814.53 109.0K
09:53 12,814.67 12,817.12 12,814.67 12,817.12 273.8K
09:54 12,817.97 12,822.03 12,817.97 12,822.03 99.5K
09:55 12,821.71 12,823.55 12,821.71 12,823.19 122.6K
09:56 12,825.84 12,827.74 12,825.84 12,827.20 493.0K
09:57 12,828.79 12,828.79 12,828.01 12,828.01 215.5K
09:58 12,828.53 12,828.53 12,826.13 12,826.13 121.2K
09:59 12,826.09 12,826.09 12,817.60 12,817.60 533.5K
10:00 12,815.52 12,822.54 12,815.52 12,822.54 151.8K
10:01 12,827.45 12,833.63 12,827.45 12,833.63 139.3K
10:02 12,834.27 12,842.32 12,834.27 12,841.01 130.6K
10:03 12,840.17 12,840.17 12,838.93 12,840.06 118.6K
10:04 12,840.24 12,841.01 12,838.92 12,838.92 59.9K
10:05 12,837.83 12,842.99 12,837.83 12,842.99 217.4K
10:06 12,838.10 12,841.41 12,838.10 12,841.41 124.0K
10:07 12,842.71 12,842.71 12,839.99 12,839.99 211.4K
10:08 12,841.27 12,843.38 12,840.64 12,843.38 204.9K
10:09 12,843.80 12,843.80 12,840.56 12,840.56 136.5K
10:10 12,838.70 12,838.70 12,832.33 12,833.93 172.1K
10:11 12,833.05 12,833.05 12,826.23 12,826.23 150.1K
10:12 12,829.30 12,834.06 12,829.30 12,834.06 85.0K
10:13 12,834.36 12,836.17 12,833.51 12,836.17 138.4K
10:14 12,834.21 12,834.21 12,832.83 12,832.83 98.7K
10:15 12,831.40 12,831.76 12,830.46 12,831.00 106.9K
10:16 12,831.27 12,831.48 12,830.98 12,830.98 81.1K
10:17 12,834.47 12,836.42 12,833.98 12,834.63 115.3K
10:18 12,833.86 12,835.90 12,833.86 12,835.54 396.7K
10:19 12,835.13 12,835.97 12,835.13 12,835.84 79.8K
10:20 12,835.30 12,835.37 12,835.01 12,835.37 100.9K
10:21 12,833.42 12,835.97 12,833.42 12,835.97 130.6K
10:22 12,835.37 12,837.72 12,835.19 12,837.72 84.2K
10:23 12,837.97 12,838.69 12,837.97 12,838.66 132.5K
10:24 12,839.71 12,840.08 12,839.71 12,840.07 98.0K
10:25 12,837.96 12,837.96 12,834.92 12,834.92 110.3K
10:26 12,835.28 12,835.28 12,833.59 12,833.59 80.6K
10:27 12,833.86 12,833.86 12,832.03 12,832.03 66.8K
10:28 12,831.64 12,831.64 12,829.23 12,829.23 93.7K
10:29 12,828.61 12,829.57 12,825.76 12,825.76 106.6K
10:30 12,826.19 12,827.21 12,826.19 12,826.99 64.1K
10:31 12,827.35 12,829.48 12,827.35 12,829.13 111.1K
10:32 12,827.93 12,829.09 12,825.14 12,825.14 181.1K
10:33 12,824.05 12,824.05 12,816.46 12,816.46 342.1K
10:34 12,813.59 12,815.09 12,813.59 12,815.09 221.4K
10:35 12,815.04 12,817.77 12,815.04 12,815.63 154.2K
10:36 12,815.63 12,815.81 12,814.61 12,814.67 104.1K
10:37 12,816.08 12,816.08 12,814.72 12,815.26 78.0K
10:38 12,815.58 12,818.80 12,815.58 12,815.91 167.6K
10:39 12,815.44 12,819.41 12,815.44 12,819.41 85.6K
10:40 12,821.13 12,821.31 12,820.12 12,821.31 135.5K
10:41 12,821.95 12,824.57 12,821.95 12,824.44 66.9K
10:42 12,824.96 12,826.06 12,824.89 12,824.89 109.5K
10:43 12,824.15 12,824.15 12,823.08 12,823.14 76.3K
10:44 12,824.31 12,826.29 12,824.31 12,826.29 84.8K
10:45 12,825.99 12,827.54 12,825.99 12,827.54 127.8K
10:46 12,829.11 12,831.39 12,829.11 12,831.39 85.7K
10:47 12,831.20 12,834.54 12,830.60 12,834.54 139.1K
10:48 12,834.99 12,837.59 12,834.99 12,837.21 64.0K
10:49 12,837.24 12,838.58 12,837.02 12,838.58 93.0K
10:50 12,839.02 12,839.02 12,838.51 12,838.62 84.8K
10:51 12,837.81 12,837.81 12,834.95 12,835.99 93.6K
10:52 12,836.36 12,836.36 12,834.39 12,834.39 83.3K
10:53 12,835.88 12,836.50 12,835.15 12,836.50 96.9K
10:54 12,835.16 12,835.16 12,832.28 12,832.28 104.0K
10:55 12,833.47 12,836.28 12,833.47 12,836.28 338.7K
10:56 12,835.69 12,835.69 12,834.41 12,834.59 124.2K
10:57 12,835.61 12,837.67 12,835.61 12,836.83 64.3K
10:58 12,837.76 12,841.01 12,837.76 12,841.01 110.7K
10:59 12,841.35 12,841.46 12,840.13 12,840.13 82.4K
11:00 12,837.99 12,838.79 12,836.11 12,836.18 74.5K
11:01 12,835.69 12,835.69 12,829.99 12,831.57 278.3K
11:02 12,831.15 12,832.90 12,831.15 12,832.90 90.5K
11:03 12,833.89 12,834.65 12,832.93 12,834.65 92.8K
11:04 12,833.74 12,833.83 12,833.33 12,833.83 71.4K
11:05 12,834.48 12,837.26 12,834.48 12,836.30 107.2K
11:06 12,836.86 12,837.81 12,836.86 12,836.95 77.9K
11:07 12,836.35 12,836.35 12,835.75 12,836.28 59.2K
11:08 12,837.93 12,841.12 12,837.93 12,841.12 152.0K
11:09 12,840.08 12,842.46 12,839.64 12,839.64 83.8K
11:10 12,839.43 12,840.99 12,838.93 12,840.86 75.1K
11:11 12,841.08 12,842.96 12,841.08 12,842.92 155.1K
11:12 12,843.26 12,843.55 12,842.85 12,843.55 121.3K
11:13 12,845.45 12,846.80 12,845.45 12,846.80 106.9K
11:14 12,846.94 12,847.15 12,846.61 12,846.73 72.3K
11:15 12,846.86 12,846.86 12,840.70 12,840.70 200.8K
11:16 12,839.41 12,840.21 12,838.90 12,840.21 81.4K
11:17 12,840.75 12,842.58 12,840.75 12,842.18 60.9K
11:18 12,842.26 12,842.26 12,840.35 12,840.35 92.6K
11:19 12,840.47 12,840.47 12,838.81 12,838.81 95.7K
11:20 12,839.07 12,839.07 12,838.01 12,838.01 90.0K
11:21 12,835.89 12,835.89 12,834.12 12,834.12 99.3K
11:22 12,835.19 12,835.19 12,834.06 12,834.10 36.5K
11:23 12,833.75 12,833.75 12,832.55 12,832.55 65.6K
11:24 12,832.70 12,832.70 12,831.59 12,831.59 83.5K
11:25 12,830.21 12,831.68 12,829.64 12,831.68 94.5K
11:26 12,831.83 12,831.83 12,830.19 12,830.19 64.8K
11:27 12,830.14 12,830.14 12,828.71 12,828.96 152.9K
11:28 12,830.00 12,830.00 12,829.40 12,829.40 164.3K
11:29 12,830.32 12,832.37 12,830.32 12,832.37 124.5K
11:30 12,831.92 12,832.37 12,830.76 12,832.37 184.0K
11:31 12,832.00 12,834.85 12,832.00 12,834.64 82.4K
11:32 12,834.86 12,835.20 12,834.46 12,834.98 220.1K
11:33 12,835.21 12,838.64 12,834.96 12,838.64 130.7K
11:34 12,840.79 12,841.21 12,840.48 12,841.21 206.9K
11:35 12,840.99 12,841.06 12,840.51 12,840.74 82.0K
11:36 12,841.55 12,841.55 12,839.75 12,839.90 65.2K
11:37 12,840.64 12,840.90 12,840.21 12,840.21 46.4K
11:38 12,837.54 12,837.54 12,836.36 12,836.48 217.6K
11:39 12,836.68 12,837.55 12,835.52 12,835.52 100.1K
11:40 12,835.70 12,835.70 12,831.54 12,831.54 155.8K
11:41 12,831.10 12,833.83 12,831.10 12,833.83 52.8K
11:42 12,833.10 12,833.54 12,831.14 12,831.14 111.4K
11:43 12,831.51 12,831.51 12,827.39 12,827.39 120.9K
11:44 12,826.13 12,826.32 12,825.07 12,826.32 223.5K
11:45 12,826.69 12,826.69 12,823.49 12,823.49 64.0K
11:46 12,823.95 12,827.44 12,823.95 12,827.44 81.9K
11:47 12,826.36 12,831.95 12,826.36 12,831.95 109.4K
11:48 12,831.05 12,831.83 12,830.90 12,831.83 74.4K
11:49 12,831.66 12,832.35 12,831.66 12,832.35 115.3K
11:50 12,833.10 12,833.10 12,832.41 12,832.52 72.9K
11:51 12,833.35 12,833.35 12,830.63 12,830.63 168.3K
11:52 12,830.18 12,830.59 12,830.12 12,830.59 105.7K
11:53 12,832.48 12,834.06 12,832.48 12,833.72 76.3K
11:54 12,833.54 12,833.96 12,832.14 12,833.96 56.2K
11:55 12,830.45 12,830.45 12,829.77 12,829.83 84.2K
11:56 12,829.57 12,830.14 12,829.45 12,829.50 89.3K
11:57 12,829.36 12,829.60 12,828.78 12,828.78 128.1K
11:58 12,830.34 12,831.31 12,829.73 12,829.73 106.5K
11:59 12,830.79 12,830.98 12,830.39 12,830.39 55.2K
12:00 12,830.51 12,832.35 12,830.51 12,832.35 68.6K
12:01 12,832.31 12,834.19 12,832.31 12,834.19 50.4K
12:02 12,833.30 12,834.18 12,833.30 12,834.18 88.5K
12:03 12,833.74 12,833.74 12,831.93 12,832.15 43.6K
12:04 12,831.73 12,833.88 12,831.73 12,833.65 48.8K
12:05 12,831.46 12,831.46 12,829.15 12,829.15 117.7K
12:06 12,828.92 12,829.41 12,828.67 12,828.67 66.0K
12:07 12,828.46 12,828.46 12,826.63 12,826.63 84.0K
12:08 12,827.18 12,827.18 12,824.61 12,824.61 72.9K
12:09 12,824.97 12,828.32 12,824.97 12,828.32 97.5K
12:10 12,826.88 12,828.57 12,826.88 12,828.14 84.3K
12:11 12,828.51 12,830.76 12,828.51 12,830.76 57.6K
12:12 12,831.22 12,831.22 12,830.18 12,830.18 64.6K
12:13 12,831.58 12,832.18 12,831.38 12,831.65 74.7K
12:14 12,831.61 12,831.61 12,829.90 12,829.90 53.8K
12:15 12,829.15 12,829.15 12,828.20 12,828.20 72.5K
12:16 12,829.10 12,829.90 12,828.52 12,828.52 59.7K
12:17 12,829.15 12,830.06 12,828.17 12,828.17 60.7K
12:18 12,828.75 12,828.75 12,827.23 12,827.23 80.3K
12:19 12,827.95 12,827.95 12,822.88 12,822.88 114.0K
12:20 12,825.01 12,825.30 12,824.14 12,824.20 151.3K
12:21 12,824.14 12,825.43 12,823.52 12,825.43 122.6K
12:22 12,825.73 12,827.11 12,825.73 12,827.11 53.6K
12:23 12,829.89 12,831.04 12,829.89 12,831.04 107.8K
12:24 12,831.69 12,832.65 12,831.69 12,832.40 113.5K
12:25 12,832.51 12,833.70 12,832.51 12,833.70 110.5K
12:26 12,834.09 12,834.52 12,833.86 12,834.52 91.4K
12:27 12,833.64 12,834.89 12,833.46 12,834.89 99.2K
12:28 12,834.85 12,834.85 12,833.02 12,834.03 171.2K
12:29 12,834.17 12,835.43 12,833.10 12,835.43 50.4K
12:30 12,835.30 12,836.29 12,834.46 12,836.29 98.6K
12:31 12,835.97 12,836.66 12,835.70 12,835.70 67.9K
12:32 12,838.64 12,839.42 12,838.64 12,838.78 166.1K
12:33 12,838.87 12,840.90 12,838.87 12,840.90 54.4K
12:34 12,842.18 12,844.38 12,842.04 12,844.38 116.6K
12:35 12,845.27 12,848.81 12,845.27 12,848.81 168.3K
12:36 12,849.59 12,850.25 12,849.25 12,850.25 52.4K
12:37 12,850.58 12,855.18 12,850.58 12,854.23 271.2K
12:38 12,854.87 12,855.94 12,854.87 12,855.94 97.7K
12:39 12,856.02 12,856.04 12,855.10 12,855.25 156.5K
12:40 12,854.81 12,855.42 12,854.73 12,855.42 299.9K
12:41 12,856.14 12,856.79 12,855.85 12,856.79 92.7K
12:42 12,856.48 12,858.70 12,856.48 12,858.24 76.7K
12:43 12,857.22 12,859.95 12,857.22 12,859.95 117.0K
12:44 12,859.91 12,861.74 12,859.91 12,861.74 318.7K
12:45 12,861.79 12,862.49 12,860.83 12,861.85 83.2K
12:46 12,860.67 12,860.67 12,858.11 12,858.36 86.1K
12:47 12,858.29 12,858.29 12,857.36 12,857.36 88.8K
12:48 12,857.71 12,857.71 12,855.18 12,855.18 50.0K
12:49 12,856.97 12,857.23 12,854.94 12,855.32 139.0K
12:50 12,856.14 12,856.97 12,855.64 12,856.97 120.2K
12:51 12,856.85 12,856.91 12,855.57 12,856.81 87.6K
12:52 12,853.75 12,853.75 12,851.13 12,851.13 130.6K
12:53 12,852.05 12,852.05 12,849.05 12,849.05 88.1K
12:54 12,846.74 12,848.29 12,846.74 12,848.29 230.5K
12:55 12,849.26 12,853.48 12,849.26 12,853.48 188.6K
12:56 12,854.00 12,857.59 12,854.00 12,857.59 68.0K
12:57 12,857.99 12,858.83 12,857.63 12,858.83 85.0K
12:58 12,858.91 12,860.49 12,858.91 12,860.49 109.1K
12:59 12,860.08 12,860.08 12,858.26 12,858.49 79.6K
13:00 12,862.32 12,864.35 12,861.29 12,861.29 256.7K
13:01 12,859.49 12,859.49 12,857.69 12,857.69 58.1K
13:02 12,858.26 12,858.26 12,856.82 12,856.82 82.8K
13:03 12,856.16 12,857.37 12,856.16 12,857.37 29.5K
13:04 12,856.91 12,857.16 12,856.30 12,857.16 249.4K
13:05 12,857.87 12,857.87 12,857.04 12,857.07 33.2K
13:06 12,857.43 12,858.03 12,856.96 12,858.03 25.8K
13:07 12,857.65 12,857.65 12,856.42 12,856.42 38.6K
13:08 12,855.24 12,856.32 12,855.23 12,856.32 41.8K
13:09 12,855.93 12,855.93 12,853.34 12,853.34 68.6K
13:10 12,852.67 12,853.25 12,851.66 12,853.25 37.2K
13:11 12,853.69 12,853.91 12,853.26 12,853.26 40.1K
13:12 12,853.36 12,853.36 12,852.81 12,852.81 20.5K
13:13 12,854.06 12,854.61 12,854.06 12,854.57 37.2K
13:14 12,854.30 12,854.30 12,852.45 12,852.45 68.5K
13:15 12,853.09 12,853.09 12,849.60 12,849.60 40.8K
13:16 12,848.83 12,849.55 12,848.48 12,849.55 78.5K
13:17 12,849.39 12,849.96 12,849.39 12,849.41 18.6K
13:18 12,849.17 12,849.17 12,847.39 12,847.39 23.6K
13:19 12,846.34 12,847.27 12,846.34 12,847.27 22.7K
13:20 12,847.38 12,847.38 12,846.12 12,846.12 26.7K
13:21 12,845.94 12,845.94 12,844.55 12,844.55 42.4K
13:22 12,845.15 12,845.15 12,844.68 12,844.68 20.3K
13:23 12,843.84 12,844.82 12,843.84 12,844.03 35.6K
13:24 12,844.69 12,844.94 12,844.24 12,844.24 36.1K
13:25 12,844.67 12,846.40 12,844.67 12,846.40 47.3K
13:26 12,845.86 12,846.00 12,845.45 12,845.45 32.4K
13:27 12,845.62 12,846.22 12,845.62 12,845.70 27.5K
13:28 12,845.26 12,846.61 12,844.85 12,846.61 37.4K
13:29 12,847.08 12,847.08 12,845.75 12,845.75 16.1K
13:30 12,845.48 12,846.25 12,845.48 12,846.25 31.8K
13:31 12,846.07 12,846.07 12,845.47 12,845.55 26.3K
13:32 12,846.01 12,846.04 12,845.67 12,845.67 27.8K
13:33 12,846.12 12,847.46 12,846.12 12,847.40 43.5K
13:34 12,847.49 12,848.07 12,846.90 12,848.07 25.7K
13:35 12,848.00 12,848.68 12,848.00 12,848.66 24.9K
13:36 12,847.89 12,848.66 12,847.89 12,848.37 31.4K
13:37 12,848.19 12,850.75 12,848.19 12,850.75 47.6K
13:38 12,851.56 12,851.58 12,850.77 12,851.30 47.1K
13:39 12,851.69 12,852.39 12,851.63 12,852.39 97.3K
13:40 12,853.13 12,854.55 12,853.13 12,854.55 41.1K
13:41 12,854.63 12,855.99 12,854.63 12,855.99 70.4K
13:42 12,856.77 12,857.07 12,856.68 12,856.96 42.9K
13:43 12,856.49 12,856.49 12,855.10 12,855.10 29.2K
13:44 12,855.13 12,855.21 12,855.03 12,855.21 10.4K
13:45 12,855.10 12,856.09 12,855.10 12,856.09 33.6K
13:46 12,856.41 12,856.41 12,855.48 12,855.48 18.8K
13:47 12,856.28 12,856.48 12,855.99 12,855.99 21.3K
13:48 12,856.07 12,856.07 12,855.36 12,855.36 39.8K
13:49 12,854.86 12,856.02 12,854.86 12,855.82 33.6K
13:50 12,855.40 12,856.59 12,855.40 12,856.10 49.3K
13:51 12,856.68 12,856.92 12,856.47 12,856.47 31.1K
13:52 12,856.87 12,856.92 12,855.12 12,855.12 70.6K
13:53 12,854.05 12,854.17 12,853.84 12,854.17 21.3K
13:54 12,854.23 12,854.32 12,853.62 12,853.62 23.8K
13:55 12,852.78 12,852.78 12,852.09 12,852.12 32.0K
13:56 12,852.93 12,853.88 12,852.93 12,853.88 21.2K
13:57 12,852.74 12,853.61 12,852.74 12,853.18 23.5K
13:58 12,853.14 12,853.46 12,852.91 12,853.05 16.8K
13:59 12,853.01 12,853.40 12,852.78 12,852.94 27.0K
14:00 12,853.76 12,854.03 12,853.15 12,853.46 19.9K
14:01 12,853.41 12,853.41 12,852.48 12,852.87 29.2K
14:02 12,852.80 12,852.80 12,851.29 12,851.29 28.7K
14:03 12,851.28 12,851.28 12,850.10 12,850.77 58.7K
14:04 12,850.64 12,851.34 12,850.35 12,851.34 23.9K
14:05 12,851.55 12,851.95 12,851.51 12,851.51 21.0K
14:06 12,850.89 12,851.27 12,850.77 12,851.27 30.5K
14:07 12,851.39 12,851.42 12,851.13 12,851.42 42.5K
14:08 12,851.70 12,852.06 12,851.70 12,851.96 23.8K
14:09 12,851.85 12,851.96 12,851.60 12,851.60 18.2K
14:10 12,850.61 12,851.15 12,849.97 12,851.15 38.3K
14:11 12,851.13 12,851.13 12,850.53 12,850.78 19.7K
14:12 12,850.58 12,850.61 12,849.69 12,849.92 42.8K
14:13 12,850.17 12,850.27 12,850.00 12,850.05 41.4K
14:14 12,850.44 12,850.44 12,849.47 12,849.47 27.4K
14:15 12,849.20 12,849.83 12,849.03 12,849.03 32.3K
14:16 12,850.16 12,850.32 12,850.02 12,850.32 35.8K
14:17 12,850.49 12,850.78 12,850.38 12,850.38 62.8K
14:18 12,850.15 12,850.71 12,849.64 12,850.02 21.7K
14:19 12,850.86 12,850.90 12,849.79 12,850.90 40.4K
14:20 12,851.18 12,854.41 12,851.15 12,854.41 50.4K
14:21 12,855.17 12,857.49 12,855.17 12,857.49 51.5K
14:22 12,857.85 12,859.70 12,857.85 12,859.38 47.5K
14:23 12,859.07 12,859.07 12,858.42 12,858.68 29.1K
14:24 12,858.40 12,858.94 12,857.77 12,858.94 52.6K
14:25 12,858.98 12,859.17 12,858.67 12,859.17 32.1K
14:26 12,858.76 12,859.79 12,858.76 12,859.79 91.7K
14:27 12,859.20 12,859.26 12,858.83 12,858.83 38.8K
14:28 12,858.98 12,860.34 12,858.98 12,860.34 25.6K
14:29 12,860.09 12,860.09 12,859.34 12,859.34 26.0K
14:30 12,859.90 12,859.90 12,858.93 12,859.24 32.3K
14:31 12,859.44 12,859.83 12,858.78 12,858.78 19.5K
14:32 12,859.71 12,859.71 12,858.77 12,858.77 23.3K
14:33 12,858.80 12,859.18 12,858.56 12,859.02 25.0K
14:34 12,859.10 12,860.80 12,859.10 12,860.80 37.5K
14:35 12,860.88 12,860.88 12,859.40 12,859.51 23.7K
14:36 12,859.29 12,859.44 12,858.84 12,858.84 24.9K
14:37 12,858.13 12,858.13 12,857.48 12,857.74 56.0K
14:38 12,857.33 12,857.33 12,855.14 12,855.14 54.9K
14:39 12,853.55 12,853.55 12,852.12 12,852.58 41.7K
14:40 12,851.44 12,851.44 12,850.53 12,850.53 82.4K
14:41 12,850.75 12,850.82 12,850.39 12,850.39 12.9K
14:42 12,850.44 12,851.86 12,850.44 12,851.86 34.1K
14:43 12,851.75 12,852.63 12,851.75 12,852.41 48.9K
14:44 12,852.73 12,852.73 12,852.02 12,852.31 29.7K
14:45 12,852.79 12,853.50 12,852.64 12,853.50 30.7K
14:46 12,853.06 12,853.09 12,852.52 12,852.52 17.3K
14:47 12,852.73 12,853.07 12,852.73 12,853.07 45.3K
14:48 12,854.24 12,856.01 12,854.24 12,855.35 55.2K
14:49 12,855.41 12,855.74 12,855.41 12,855.52 25.0K
14:50 12,855.95 12,856.72 12,855.95 12,856.34 37.1K
14:51 12,856.94 12,857.22 12,856.94 12,857.19 30.5K
14:52 12,857.51 12,857.51 12,856.64 12,856.64 36.7K
14:53 12,855.74 12,855.74 12,854.74 12,855.26 44.9K
14:54 12,854.88 12,855.37 12,854.15 12,854.15 25.4K
14:55 12,853.99 12,855.19 12,853.99 12,855.19 35.8K
14:56 12,855.19 12,855.19 12,854.55 12,854.85 25.9K
14:57 12,854.68 12,854.68 12,853.84 12,854.06 28.9K
14:58 12,854.03 12,855.47 12,854.03 12,855.43 25.4K
14:59 12,855.23 12,855.23 12,854.27 12,854.68 24.6K
15:00 12,855.33 12,855.33 12,854.60 12,854.60 25.2K
15:01 12,854.95 12,855.71 12,854.95 12,855.71 12.0K
15:02 12,855.10 12,856.09 12,855.10 12,856.09 17.1K
15:03 12,857.13 12,858.78 12,857.13 12,858.78 54.7K
15:04 12,858.52 12,858.52 12,857.90 12,857.96 68.6K
15:05 12,858.17 12,858.94 12,858.17 12,858.94 26.6K
15:06 12,858.66 12,858.66 12,856.63 12,856.63 23.6K
15:07 12,855.46 12,856.52 12,855.46 12,856.10 20.7K
15:08 12,856.52 12,856.52 12,853.45 12,853.51 63.7K
15:09 12,853.50 12,854.06 12,853.49 12,853.55 35.6K
15:10 12,854.11 12,854.27 12,854.03 12,854.27 26.6K
15:11 12,854.32 12,854.56 12,853.30 12,853.30 36.1K
15:12 12,852.90 12,853.29 12,852.69 12,852.77 75.9K
15:13 12,853.18 12,853.18 12,851.44 12,851.82 39.2K
15:14 12,851.54 12,851.54 12,850.63 12,850.63 48.3K
15:15 12,850.49 12,850.64 12,849.57 12,849.57 32.3K
15:16 12,849.34 12,850.11 12,849.30 12,849.88 43.7K
15:17 12,850.38 12,850.64 12,849.88 12,850.64 22.1K
15:18 12,850.44 12,850.58 12,849.51 12,849.51 26.3K
15:19 12,849.06 12,849.73 12,849.06 12,849.73 116.0K
15:20 12,849.47 12,849.74 12,848.85 12,849.21 23.5K
15:21 12,848.79 12,850.43 12,848.79 12,849.14 116.9K
15:22 12,849.93 12,850.03 12,849.85 12,849.89 34.6K
15:23 12,848.42 12,848.58 12,847.93 12,848.03 29.0K
15:24 12,848.78 12,848.78 12,848.17 12,848.17 52.8K
15:25 12,848.20 12,850.24 12,848.20 12,850.24 43.2K
15:26 12,850.25 12,850.30 12,849.90 12,850.30 55.7K
15:27 12,849.96 12,850.83 12,849.96 12,850.83 37.4K
15:28 12,851.31 12,852.55 12,851.31 12,852.55 63.4K
15:29 12,852.10 12,852.10 12,851.29 12,851.50 22.0K
15:30 12,852.23 12,854.12 12,852.23 12,854.12 63.5K
15:31 12,853.38 12,853.53 12,853.38 12,853.53 25.0K
15:32 12,852.49 12,852.49 12,851.91 12,851.91 37.9K
15:33 12,852.97 12,853.24 12,852.89 12,853.20 119.6K
15:34 12,853.12 12,854.77 12,853.01 12,854.77 66.6K
15:35 12,854.19 12,854.78 12,853.88 12,854.78 39.9K
15:36 12,854.34 12,854.68 12,854.34 12,854.65 89.0K
15:37 12,854.00 12,854.44 12,853.86 12,853.86 28.2K
15:38 12,853.83 12,853.83 12,853.14 12,853.14 49.3K
15:39 12,853.53 12,854.15 12,853.53 12,854.15 45.7K
15:40 12,854.52 12,854.68 12,854.02 12,854.02 77.3K
15:41 12,854.15 12,857.22 12,854.12 12,857.22 66.5K
15:42 12,856.13 12,856.13 12,854.81 12,855.05 69.9K
15:43 12,855.26 12,855.62 12,854.58 12,854.58 92.2K
15:44 12,853.90 12,855.46 12,853.90 12,854.58 112.1K
15:45 12,853.70 12,855.61 12,853.70 12,854.18 92.3K
15:46 12,855.01 12,855.01 12,854.39 12,854.39 122.4K
15:47 12,853.97 12,854.32 12,853.03 12,853.03 76.7K
15:48 12,851.61 12,853.31 12,851.61 12,853.31 92.2K
15:49 12,852.95 12,854.80 12,852.95 12,854.50 106.1K
15:50 12,851.12 12,852.92 12,850.95 12,850.95 470.1K
15:51 12,850.34 12,851.50 12,850.30 12,851.50 132.6K
15:52 12,851.45 12,851.57 12,850.82 12,850.82 89.6K
15:53 12,851.78 12,852.39 12,851.39 12,851.40 128.4K
15:54 12,850.95 12,851.60 12,850.53 12,851.45 244.2K
15:55 12,851.03 12,851.03 12,847.53 12,847.53 254.3K
15:56 12,846.68 12,846.68 12,844.59 12,845.48 483.3K
15:57 12,845.77 12,846.13 12,845.41 12,845.41 298.4K
15:58 12,845.52 12,847.90 12,845.52 12,847.06 390.0K
15:59 12,845.63 12,847.35 12,844.94 12,847.06 487.6K
16:00 12,844.94 12,844.94 12,844.94 12,844.94 18,938.3K
16:01 12,844.94 12,844.94 12,844.94 12,844.94 315.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据