S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,651.48 11,651.48 11,607.87 11,607.87 2,129.3K
09:31 11,608.74 11,626.11 11,608.74 11,626.11 160.2K
09:32 11,638.55 11,645.42 11,638.55 11,645.42 203.3K
09:33 11,646.55 11,646.55 11,640.77 11,643.76 106.0K
09:34 11,646.53 11,647.68 11,644.50 11,644.51 86.1K
09:35 11,644.98 11,648.63 11,643.05 11,648.63 106.6K
09:36 11,652.93 11,657.64 11,652.93 11,657.64 91.0K
09:37 11,660.41 11,670.06 11,660.41 11,667.32 96.3K
09:38 11,669.33 11,673.59 11,669.33 11,671.92 156.5K
09:39 11,672.82 11,678.06 11,672.82 11,678.06 54.7K
09:40 11,680.91 11,683.18 11,680.46 11,683.18 84.3K
09:41 11,680.29 11,681.83 11,677.56 11,677.56 104.5K
09:42 11,674.32 11,674.32 11,667.93 11,669.35 88.7K
09:43 11,667.18 11,667.18 11,663.51 11,663.51 64.1K
09:44 11,663.91 11,669.43 11,663.73 11,669.43 76.0K
09:45 11,676.76 11,676.76 11,671.96 11,672.60 142.0K
09:46 11,675.31 11,678.97 11,675.31 11,675.44 89.3K
09:47 11,674.19 11,674.19 11,667.17 11,667.17 138.4K
09:48 11,667.14 11,667.14 11,662.65 11,663.61 51.9K
09:49 11,671.23 11,672.36 11,668.52 11,670.71 108.9K
09:50 11,674.03 11,674.03 11,667.05 11,667.05 56.8K
09:51 11,666.14 11,669.24 11,666.14 11,668.65 89.4K
09:52 11,669.45 11,676.05 11,669.45 11,676.05 60.0K
09:53 11,675.77 11,675.77 11,663.78 11,663.78 103.5K
09:54 11,663.55 11,663.55 11,658.82 11,658.82 126.4K
09:55 11,656.34 11,656.34 11,649.72 11,652.53 106.3K
09:56 11,649.64 11,649.64 11,647.60 11,648.53 86.8K
09:57 11,650.72 11,651.25 11,650.72 11,651.25 46.7K
09:58 11,651.67 11,651.67 11,649.72 11,649.72 49.3K
09:59 11,649.57 11,652.66 11,649.57 11,652.66 139.7K
10:00 11,645.84 11,654.60 11,645.84 11,654.60 222.3K
10:01 11,660.04 11,664.53 11,660.04 11,664.53 137.5K
10:02 11,666.90 11,668.25 11,666.90 11,668.25 62.1K
10:03 11,667.77 11,670.57 11,667.77 11,670.03 79.2K
10:04 11,667.90 11,674.64 11,667.90 11,674.64 91.5K
10:05 11,674.09 11,674.09 11,671.05 11,672.37 80.5K
10:06 11,672.62 11,681.25 11,672.32 11,681.25 82.7K
10:07 11,680.94 11,684.01 11,679.57 11,684.01 103.3K
10:08 11,683.34 11,683.34 11,676.54 11,676.93 100.5K
10:09 11,677.51 11,677.51 11,672.18 11,672.18 62.1K
10:10 11,672.23 11,673.62 11,671.82 11,671.82 67.2K
10:11 11,670.73 11,670.73 11,663.86 11,663.86 99.8K
10:12 11,666.08 11,674.20 11,666.08 11,674.20 81.7K
10:13 11,676.68 11,680.45 11,676.68 11,679.02 138.8K
10:14 11,677.54 11,677.54 11,675.23 11,676.31 241.3K
10:15 11,677.58 11,678.37 11,676.37 11,676.37 105.1K
10:16 11,675.87 11,677.87 11,675.87 11,677.85 55.0K
10:17 11,676.84 11,677.59 11,676.84 11,676.88 73.8K
10:18 11,678.98 11,682.50 11,678.98 11,682.50 55.6K
10:19 11,682.67 11,682.67 11,681.01 11,682.51 85.3K
10:20 11,682.59 11,683.39 11,682.01 11,682.01 69.4K
10:21 11,682.06 11,682.06 11,679.95 11,679.95 54.8K
10:22 11,680.29 11,681.16 11,679.08 11,679.08 44.8K
10:23 11,677.68 11,678.77 11,677.17 11,678.77 61.7K
10:24 11,678.82 11,681.85 11,678.82 11,681.85 43.6K
10:25 11,681.33 11,681.33 11,679.04 11,679.37 64.9K
10:26 11,676.37 11,681.95 11,676.37 11,681.95 92.1K
10:27 11,683.09 11,683.09 11,681.55 11,681.96 66.9K
10:28 11,685.08 11,685.50 11,683.54 11,683.54 76.6K
10:29 11,683.44 11,685.58 11,683.44 11,685.58 33.5K
10:30 11,682.16 11,685.39 11,681.83 11,685.39 135.2K
10:31 11,685.02 11,688.39 11,685.02 11,687.03 85.7K
10:32 11,689.73 11,690.37 11,689.73 11,690.21 66.1K
10:33 11,689.70 11,690.65 11,689.70 11,690.09 58.5K
10:34 11,690.04 11,691.98 11,690.04 11,691.98 60.8K
10:35 11,692.12 11,692.12 11,690.16 11,690.16 55.9K
10:36 11,691.17 11,692.07 11,691.17 11,691.48 47.6K
10:37 11,690.63 11,691.43 11,690.09 11,691.43 61.4K
10:38 11,691.81 11,691.81 11,688.82 11,688.82 64.7K
10:39 11,690.21 11,698.80 11,690.21 11,698.80 86.7K
10:40 11,699.06 11,700.31 11,699.06 11,699.98 40.8K
10:41 11,701.75 11,705.77 11,701.75 11,705.77 76.4K
10:42 11,706.11 11,706.11 11,705.05 11,705.26 38.4K
10:43 11,705.19 11,705.37 11,703.86 11,703.86 35.9K
10:44 11,701.50 11,701.50 11,698.83 11,699.94 62.3K
10:45 11,700.30 11,701.78 11,700.16 11,701.78 68.1K
10:46 11,701.65 11,703.02 11,701.27 11,703.02 34.0K
10:47 11,704.78 11,705.50 11,702.84 11,702.84 51.6K
10:48 11,703.03 11,704.88 11,702.39 11,702.39 86.5K
10:49 11,702.09 11,704.13 11,701.22 11,704.13 61.9K
10:50 11,703.64 11,705.12 11,703.64 11,705.12 48.2K
10:51 11,705.34 11,706.49 11,705.34 11,706.35 85.2K
10:52 11,705.10 11,705.28 11,705.10 11,705.18 39.2K
10:53 11,705.90 11,707.42 11,705.75 11,707.42 56.3K
10:54 11,707.82 11,708.15 11,707.05 11,707.59 49.2K
10:55 11,707.58 11,708.85 11,707.58 11,708.78 51.5K
10:56 11,708.72 11,709.47 11,708.70 11,709.47 95.4K
10:57 11,709.25 11,709.25 11,708.17 11,708.17 77.2K
10:58 11,708.52 11,709.37 11,707.33 11,707.33 70.3K
10:59 11,707.18 11,707.18 11,705.11 11,705.11 72.8K
11:00 11,704.72 11,704.72 11,695.03 11,697.01 157.9K
11:01 11,698.37 11,699.70 11,698.37 11,699.60 57.2K
11:02 11,698.76 11,699.87 11,698.76 11,699.29 51.4K
11:03 11,698.43 11,702.58 11,698.43 11,702.58 62.7K
11:04 11,702.39 11,703.58 11,702.35 11,702.35 69.5K
11:05 11,702.90 11,702.90 11,702.36 11,702.36 76.6K
11:06 11,702.67 11,703.13 11,702.03 11,702.03 41.2K
11:07 11,702.86 11,703.88 11,702.86 11,703.88 100.3K
11:08 11,704.37 11,704.74 11,704.14 11,704.74 54.1K
11:09 11,705.45 11,706.95 11,705.45 11,706.09 70.5K
11:10 11,705.51 11,705.80 11,705.51 11,705.73 60.7K
11:11 11,707.51 11,707.91 11,705.91 11,705.91 54.0K
11:12 11,706.59 11,709.34 11,706.59 11,709.34 78.9K
11:13 11,709.38 11,709.38 11,706.36 11,706.54 59.2K
11:14 11,706.35 11,706.91 11,706.35 11,706.62 68.8K
11:15 11,706.73 11,706.73 11,702.81 11,702.81 64.6K
11:16 11,703.00 11,703.00 11,699.21 11,699.21 60.1K
11:17 11,699.03 11,699.03 11,697.87 11,698.64 49.7K
11:18 11,699.54 11,701.15 11,699.54 11,701.15 35.7K
11:19 11,701.46 11,704.87 11,701.46 11,704.87 38.3K
11:20 11,705.01 11,705.66 11,704.80 11,705.26 47.1K
11:21 11,706.61 11,708.39 11,706.61 11,707.68 47.9K
11:22 11,707.42 11,707.68 11,707.10 11,707.10 44.6K
11:23 11,706.34 11,706.39 11,705.64 11,706.09 52.5K
11:24 11,706.91 11,708.55 11,706.91 11,708.55 34.2K
11:25 11,707.80 11,709.09 11,707.80 11,709.08 44.3K
11:26 11,709.89 11,711.94 11,709.89 11,711.94 66.4K
11:27 11,712.46 11,713.85 11,712.46 11,713.85 111.4K
11:28 11,714.16 11,714.35 11,713.48 11,713.48 33.3K
11:29 11,711.35 11,712.65 11,710.83 11,712.65 68.7K
11:30 11,712.97 11,712.97 11,711.98 11,712.17 28.9K
11:31 11,712.54 11,713.67 11,712.54 11,713.67 32.2K
11:32 11,715.19 11,718.28 11,715.19 11,718.28 52.4K
11:33 11,719.00 11,720.13 11,719.00 11,720.13 26.1K
11:34 11,720.31 11,724.46 11,720.31 11,724.46 55.6K
11:35 11,725.66 11,726.74 11,724.28 11,724.28 45.7K
11:36 11,723.83 11,727.84 11,723.83 11,727.84 42.6K
11:37 11,727.66 11,727.85 11,726.67 11,726.67 30.7K
11:38 11,726.47 11,726.93 11,726.29 11,726.93 71.8K
11:39 11,726.75 11,727.37 11,726.75 11,727.37 36.6K
11:40 11,728.04 11,728.91 11,728.04 11,728.91 39.7K
11:41 11,728.91 11,728.91 11,724.67 11,724.67 129.3K
11:42 11,722.72 11,724.37 11,722.72 11,724.29 64.3K
11:43 11,723.93 11,723.93 11,722.27 11,722.27 28.6K
11:44 11,721.58 11,721.62 11,718.00 11,718.00 53.4K
11:45 11,717.22 11,717.97 11,716.34 11,716.34 60.3K
11:46 11,716.56 11,716.62 11,716.15 11,716.62 54.3K
11:47 11,716.12 11,717.16 11,714.98 11,714.98 53.8K
11:48 11,713.71 11,713.71 11,710.20 11,710.20 108.2K
11:49 11,710.16 11,712.44 11,710.16 11,712.41 67.9K
11:50 11,712.47 11,713.16 11,712.47 11,712.90 44.8K
11:51 11,712.62 11,712.62 11,708.23 11,708.23 78.6K
11:52 11,708.08 11,708.80 11,707.76 11,708.55 45.3K
11:53 11,708.65 11,708.65 11,706.25 11,706.25 41.9K
11:54 11,706.72 11,706.72 11,705.29 11,705.45 61.1K
11:55 11,707.16 11,707.41 11,706.43 11,707.41 31.8K
11:56 11,709.74 11,709.77 11,708.92 11,709.44 44.4K
11:57 11,708.98 11,711.03 11,708.98 11,711.03 73.1K
11:58 11,711.75 11,712.67 11,711.73 11,712.12 45.6K
11:59 11,712.38 11,713.09 11,712.38 11,713.09 50.8K
12:00 11,714.67 11,716.79 11,714.67 11,716.79 51.9K
12:01 11,720.09 11,721.13 11,718.96 11,721.13 99.6K
12:02 11,721.04 11,722.62 11,721.03 11,722.62 41.5K
12:03 11,721.87 11,721.87 11,720.60 11,721.09 44.0K
12:04 11,720.68 11,720.85 11,720.32 11,720.35 37.4K
12:05 11,718.89 11,721.30 11,718.89 11,721.30 45.1K
12:06 11,721.70 11,722.26 11,720.34 11,720.34 56.6K
12:07 11,720.29 11,721.44 11,720.29 11,721.44 27.9K
12:08 11,720.97 11,720.97 11,719.81 11,720.69 47.6K
12:09 11,720.72 11,721.63 11,720.72 11,721.29 26.1K
12:10 11,721.65 11,725.60 11,721.65 11,725.60 85.1K
12:11 11,727.13 11,730.17 11,727.13 11,730.17 86.9K
12:12 11,729.89 11,733.76 11,729.89 11,733.76 83.7K
12:13 11,733.90 11,734.72 11,733.90 11,734.72 106.9K
12:14 11,735.24 11,735.24 11,734.11 11,734.11 46.4K
12:15 11,733.95 11,737.01 11,733.95 11,737.01 101.8K
12:16 11,736.94 11,736.94 11,736.32 11,736.32 49.0K
12:17 11,735.73 11,738.18 11,735.03 11,738.18 119.1K
12:18 11,738.49 11,740.88 11,738.49 11,740.88 59.1K
12:19 11,739.85 11,739.99 11,738.53 11,738.53 100.1K
12:20 11,739.16 11,740.74 11,739.16 11,740.74 26.9K
12:21 11,741.58 11,742.49 11,741.51 11,742.49 43.4K
12:22 11,742.11 11,745.21 11,742.11 11,745.21 84.2K
12:23 11,745.36 11,745.36 11,744.49 11,744.53 66.6K
12:24 11,744.67 11,744.67 11,743.58 11,744.11 75.4K
12:25 11,743.83 11,744.43 11,742.46 11,742.46 52.9K
12:26 11,741.53 11,742.77 11,741.33 11,742.77 53.0K
12:27 11,743.27 11,743.74 11,743.05 11,743.74 49.6K
12:28 11,743.85 11,744.42 11,743.85 11,744.42 48.5K
12:29 11,744.09 11,744.96 11,744.09 11,744.96 69.7K
12:30 11,745.61 11,746.95 11,745.61 11,746.95 47.7K
12:31 11,747.11 11,747.68 11,747.11 11,747.12 30.1K
12:32 11,747.64 11,747.98 11,747.33 11,747.33 39.9K
12:33 11,748.26 11,748.93 11,748.26 11,748.84 29.5K
12:34 11,748.19 11,748.19 11,747.82 11,747.82 33.9K
12:35 11,748.63 11,749.17 11,748.38 11,748.83 52.4K
12:36 11,748.31 11,748.31 11,746.27 11,746.27 54.9K
12:37 11,745.96 11,745.96 11,743.94 11,743.94 46.8K
12:38 11,744.59 11,744.59 11,743.14 11,743.14 36.4K
12:39 11,743.14 11,744.24 11,743.14 11,744.24 32.8K
12:40 11,745.20 11,745.20 11,744.33 11,744.72 30.3K
12:41 11,744.75 11,746.90 11,744.75 11,746.90 30.5K
12:42 11,747.02 11,747.37 11,746.78 11,747.05 32.1K
12:43 11,746.66 11,747.54 11,746.66 11,747.54 22.5K
12:44 11,748.29 11,750.68 11,748.29 11,750.68 48.6K
12:45 11,752.27 11,753.63 11,752.27 11,753.63 64.9K
12:46 11,753.82 11,753.82 11,752.33 11,752.33 47.2K
12:47 11,753.17 11,755.08 11,753.17 11,755.08 47.8K
12:48 11,755.45 11,757.06 11,755.45 11,757.06 109.5K
12:49 11,758.45 11,761.76 11,758.45 11,761.76 62.4K
12:50 11,763.20 11,766.01 11,763.20 11,765.57 43.3K
12:51 11,765.16 11,766.84 11,765.16 11,766.70 38.3K
12:52 11,766.89 11,768.00 11,766.01 11,768.00 43.2K
12:53 11,765.55 11,765.55 11,764.15 11,764.73 57.3K
12:54 11,765.25 11,766.14 11,765.25 11,766.14 42.7K
12:55 11,765.09 11,765.09 11,764.53 11,764.84 389.1K
12:56 11,765.29 11,765.46 11,765.09 11,765.09 35.3K
12:57 11,765.74 11,765.92 11,765.65 11,765.92 30.1K
12:58 11,766.29 11,766.63 11,766.29 11,766.42 42.6K
12:59 11,766.37 11,769.71 11,766.37 11,769.71 78.5K
13:00 11,769.77 11,771.41 11,769.77 11,771.41 33.1K
13:01 11,770.99 11,770.99 11,769.54 11,769.54 78.1K
13:02 11,769.95 11,769.95 11,768.78 11,768.83 41.2K
13:03 11,768.95 11,769.34 11,768.77 11,769.34 33.2K
13:04 11,769.40 11,769.40 11,768.37 11,768.37 33.7K
13:05 11,769.72 11,770.79 11,769.72 11,770.58 35.4K
13:06 11,770.43 11,771.87 11,770.43 11,771.87 49.2K
13:07 11,772.31 11,773.62 11,772.31 11,773.62 35.4K
13:08 11,774.21 11,775.76 11,774.21 11,775.76 39.9K
13:09 11,775.98 11,776.40 11,775.98 11,776.19 27.0K
13:10 11,776.35 11,777.72 11,776.35 11,777.72 61.9K
13:11 11,778.87 11,781.03 11,778.87 11,780.83 76.2K
13:12 11,781.82 11,783.70 11,781.82 11,782.90 81.6K
13:13 11,784.07 11,784.90 11,784.00 11,784.47 43.8K
13:14 11,783.27 11,783.27 11,782.36 11,782.60 52.8K
13:15 11,782.60 11,782.60 11,780.90 11,781.02 41.7K
13:16 11,780.42 11,780.60 11,779.37 11,779.90 104.8K
13:17 11,779.57 11,779.96 11,777.67 11,777.67 54.1K
13:18 11,777.84 11,778.56 11,777.84 11,778.35 28.6K
13:19 11,778.43 11,779.06 11,778.37 11,778.37 35.2K
13:20 11,779.00 11,779.02 11,778.55 11,778.55 32.1K
13:21 11,778.50 11,778.50 11,774.26 11,774.28 95.2K
13:22 11,772.20 11,772.20 11,770.93 11,770.93 83.9K
13:23 11,769.48 11,770.94 11,769.48 11,770.94 78.7K
13:24 11,770.79 11,772.70 11,770.79 11,772.38 50.9K
13:25 11,771.88 11,772.10 11,771.75 11,772.10 38.9K
13:26 11,771.98 11,771.98 11,770.27 11,770.27 49.9K
13:27 11,771.16 11,772.44 11,771.16 11,772.44 71.5K
13:28 11,772.02 11,774.93 11,772.02 11,774.93 76.5K
13:29 11,775.51 11,775.68 11,773.74 11,773.74 47.7K
13:30 11,772.76 11,772.86 11,770.99 11,770.99 82.6K
13:31 11,772.15 11,772.15 11,770.30 11,770.41 57.2K
13:32 11,769.33 11,769.33 11,768.66 11,768.89 68.7K
13:33 11,768.14 11,768.14 11,766.08 11,766.74 97.4K
13:34 11,767.74 11,767.74 11,766.62 11,767.00 38.9K
13:35 11,766.89 11,766.89 11,762.84 11,762.84 66.8K
13:36 11,763.03 11,763.83 11,763.03 11,763.83 35.5K
13:37 11,763.45 11,763.45 11,761.25 11,761.78 56.7K
13:38 11,761.33 11,764.24 11,761.33 11,764.24 34.6K
13:39 11,765.07 11,765.76 11,765.07 11,765.70 28.0K
13:40 11,765.66 11,768.57 11,765.66 11,766.53 42.5K
13:41 11,765.94 11,765.94 11,763.01 11,763.01 81.2K
13:42 11,761.42 11,761.42 11,760.42 11,760.61 64.9K
13:43 11,760.12 11,760.12 11,755.81 11,755.81 68.9K
13:44 11,754.65 11,754.65 11,753.07 11,753.27 45.5K
13:45 11,753.20 11,753.20 11,750.47 11,750.50 59.3K
13:46 11,749.32 11,749.32 11,748.82 11,748.94 36.7K
13:47 11,749.06 11,749.06 11,748.36 11,749.00 36.9K
13:48 11,748.82 11,749.02 11,748.76 11,749.02 68.9K
13:49 11,747.27 11,747.27 11,745.29 11,745.29 132.5K
13:50 11,744.84 11,745.03 11,741.63 11,741.63 69.9K
13:51 11,742.21 11,742.30 11,742.21 11,742.26 26.3K
13:52 11,742.21 11,742.74 11,742.14 11,742.14 49.3K
13:53 11,741.89 11,742.19 11,741.72 11,741.77 30.6K
13:54 11,742.12 11,745.18 11,742.12 11,745.18 55.6K
13:55 11,745.45 11,746.97 11,745.33 11,746.97 36.5K
13:56 11,748.64 11,750.50 11,748.64 11,750.50 34.1K
13:57 11,750.44 11,750.44 11,748.99 11,749.06 37.4K
13:58 11,749.35 11,749.96 11,748.85 11,749.14 45.8K
13:59 11,747.49 11,747.73 11,747.25 11,747.68 45.0K
14:00 11,747.72 11,748.07 11,747.72 11,747.90 65.2K
14:01 11,748.14 11,748.96 11,747.92 11,748.96 58.9K
14:02 11,749.42 11,749.42 11,747.67 11,747.67 34.3K
14:03 11,748.47 11,749.88 11,748.47 11,749.16 89.2K
14:04 11,749.03 11,749.99 11,747.71 11,747.93 56.8K
14:05 11,746.96 11,746.96 11,743.88 11,743.88 62.8K
14:06 11,742.03 11,742.03 11,741.26 11,741.26 43.9K
14:07 11,742.47 11,744.38 11,742.47 11,744.38 48.5K
14:08 11,743.97 11,744.78 11,743.97 11,744.78 32.2K
14:09 11,744.43 11,744.43 11,743.67 11,743.83 36.7K
14:10 11,742.79 11,743.22 11,742.78 11,742.78 47.2K
14:11 11,742.43 11,743.67 11,742.28 11,743.67 35.4K
14:12 11,744.31 11,745.44 11,744.31 11,744.47 62.5K
14:13 11,745.31 11,747.57 11,745.31 11,747.57 79.3K
14:14 11,747.39 11,748.59 11,747.39 11,748.59 47.9K
14:15 11,748.58 11,750.32 11,748.58 11,750.32 76.3K
14:16 11,750.78 11,750.78 11,750.07 11,750.07 79.2K
14:17 11,749.25 11,749.84 11,748.63 11,749.84 53.0K
14:18 11,750.09 11,751.15 11,750.02 11,750.02 50.7K
14:19 11,749.77 11,749.77 11,748.31 11,748.31 31.7K
14:20 11,748.11 11,748.22 11,747.86 11,748.22 54.8K
14:21 11,748.29 11,748.35 11,745.43 11,745.43 44.9K
14:22 11,743.49 11,745.40 11,743.49 11,745.40 80.3K
14:23 11,745.61 11,745.61 11,743.61 11,743.61 51.2K
14:24 11,742.20 11,742.20 11,739.60 11,739.85 71.5K
14:25 11,739.06 11,739.88 11,739.06 11,739.88 26.5K
14:26 11,739.98 11,740.34 11,739.98 11,740.23 24.7K
14:27 11,740.46 11,740.66 11,740.36 11,740.36 38.1K
14:28 11,738.91 11,738.91 11,736.56 11,736.56 61.5K
14:29 11,736.41 11,736.41 11,735.29 11,735.29 44.3K
14:30 11,734.74 11,735.21 11,733.12 11,735.21 101.1K
14:31 11,736.49 11,737.44 11,736.32 11,737.19 54.7K
14:32 11,737.61 11,738.69 11,737.61 11,738.69 32.8K
14:33 11,738.70 11,740.43 11,738.70 11,740.43 44.1K
14:34 11,740.66 11,741.67 11,740.66 11,741.67 35.9K
14:35 11,741.82 11,743.95 11,741.52 11,743.95 46.4K
14:36 11,744.22 11,745.81 11,744.22 11,745.81 47.5K
14:37 11,745.94 11,746.89 11,745.94 11,746.89 39.6K
14:38 11,747.87 11,750.56 11,747.87 11,750.56 85.9K
14:39 11,750.80 11,752.44 11,750.80 11,752.44 55.9K
14:40 11,753.33 11,755.62 11,753.33 11,755.62 87.8K
14:41 11,757.47 11,760.62 11,757.47 11,760.62 149.2K
14:42 11,760.41 11,764.42 11,760.41 11,764.42 170.0K
14:43 11,763.77 11,764.23 11,763.11 11,763.11 54.6K
14:44 11,764.08 11,764.08 11,762.72 11,762.72 64.2K
14:45 11,762.97 11,765.17 11,762.97 11,765.17 57.5K
14:46 11,765.10 11,766.69 11,765.10 11,765.67 99.2K
14:47 11,765.61 11,765.61 11,761.29 11,761.29 73.3K
14:48 11,760.82 11,761.93 11,760.82 11,761.85 54.4K
14:49 11,761.55 11,762.27 11,761.55 11,762.27 84.2K
14:50 11,762.07 11,762.34 11,761.01 11,761.01 30.0K
14:51 11,758.71 11,758.71 11,756.71 11,757.02 76.7K
14:52 11,757.13 11,757.13 11,756.32 11,756.62 25.6K
14:53 11,756.76 11,757.36 11,756.76 11,756.76 44.8K
14:54 11,757.04 11,757.61 11,757.04 11,757.57 46.0K
14:55 11,757.98 11,757.98 11,757.12 11,757.12 42.3K
14:56 11,757.76 11,758.34 11,757.49 11,757.49 33.6K
14:57 11,754.84 11,754.84 11,750.15 11,750.15 84.1K
14:58 11,749.07 11,749.07 11,744.66 11,744.66 89.4K
14:59 11,744.50 11,744.50 11,742.03 11,742.03 53.0K
15:00 11,740.15 11,743.41 11,740.15 11,743.41 102.4K
15:01 11,743.50 11,747.40 11,743.50 11,747.40 54.4K
15:02 11,747.46 11,748.23 11,747.46 11,748.23 42.8K
15:03 11,749.33 11,751.79 11,749.33 11,751.73 46.5K
15:04 11,751.95 11,752.21 11,751.23 11,751.23 45.7K
15:05 11,750.86 11,751.71 11,750.86 11,751.57 58.9K
15:06 11,751.80 11,755.82 11,751.80 11,755.82 93.9K
15:07 11,757.25 11,757.25 11,756.20 11,756.20 89.5K
15:08 11,755.90 11,755.90 11,752.63 11,752.74 55.8K
15:09 11,753.14 11,754.31 11,753.14 11,753.87 38.0K
15:10 11,753.77 11,754.74 11,752.64 11,754.74 63.1K
15:11 11,754.69 11,754.69 11,754.10 11,754.69 54.5K
15:12 11,753.45 11,754.17 11,752.39 11,754.17 55.1K
15:13 11,754.72 11,755.08 11,754.07 11,754.07 39.5K
15:14 11,753.35 11,753.35 11,752.72 11,752.72 60.9K
15:15 11,751.45 11,751.45 11,749.99 11,749.99 63.5K
15:16 11,750.32 11,750.99 11,747.82 11,747.82 83.5K
15:17 11,747.75 11,748.61 11,747.75 11,748.61 54.8K
15:18 11,746.93 11,746.93 11,745.83 11,745.83 71.0K
15:19 11,746.54 11,746.82 11,745.27 11,745.27 105.9K
15:20 11,747.08 11,751.40 11,747.08 11,751.40 121.6K
15:21 11,751.50 11,752.07 11,751.36 11,752.07 57.0K
15:22 11,752.48 11,752.48 11,751.75 11,751.75 36.5K
15:23 11,752.38 11,752.38 11,748.95 11,750.05 95.2K
15:24 11,751.41 11,755.78 11,751.41 11,755.78 75.9K
15:25 11,755.50 11,755.50 11,752.12 11,752.12 79.3K
15:26 11,751.09 11,753.87 11,751.09 11,753.87 71.5K
15:27 11,754.38 11,754.63 11,754.38 11,754.54 59.1K
15:28 11,756.84 11,758.97 11,756.58 11,758.97 82.0K
15:29 11,759.27 11,759.57 11,757.72 11,757.72 55.6K
15:30 11,755.59 11,755.59 11,753.07 11,754.52 107.1K
15:31 11,755.50 11,757.76 11,755.50 11,757.76 69.1K
15:32 11,758.86 11,761.33 11,758.80 11,761.33 79.7K
15:33 11,762.52 11,767.04 11,762.52 11,767.04 142.1K
15:34 11,767.12 11,767.42 11,767.12 11,767.28 82.1K
15:35 11,766.90 11,766.90 11,763.97 11,764.24 188.0K
15:36 11,764.01 11,765.07 11,763.97 11,765.07 75.4K
15:37 11,765.46 11,765.46 11,764.98 11,765.00 64.6K
15:38 11,765.02 11,767.63 11,765.02 11,767.63 69.6K
15:39 11,765.46 11,767.26 11,765.38 11,767.25 82.5K
15:40 11,766.65 11,767.26 11,765.94 11,767.26 113.5K
15:41 11,767.63 11,767.66 11,765.44 11,765.44 96.1K
15:42 11,765.93 11,768.38 11,765.93 11,768.38 141.3K
15:43 11,767.65 11,769.08 11,767.65 11,769.08 146.0K
15:44 11,768.52 11,768.52 11,766.43 11,767.22 162.0K
15:45 11,768.35 11,770.59 11,767.62 11,770.59 115.8K
15:46 11,770.73 11,773.25 11,770.73 11,773.25 118.8K
15:47 11,772.33 11,772.33 11,771.58 11,771.64 161.6K
15:48 11,771.94 11,773.16 11,771.94 11,773.16 97.8K
15:49 11,773.66 11,773.66 11,772.33 11,772.33 129.3K
15:50 11,776.33 11,779.97 11,776.33 11,778.45 558.0K
15:51 11,777.79 11,777.79 11,775.25 11,776.12 219.5K
15:52 11,776.38 11,776.40 11,776.20 11,776.40 183.9K
15:53 11,777.12 11,778.45 11,776.71 11,778.45 249.4K
15:54 11,778.24 11,781.31 11,778.24 11,781.31 304.7K
15:55 11,781.64 11,784.56 11,781.24 11,784.56 497.8K
15:56 11,785.66 11,791.44 11,785.66 11,791.44 522.1K
15:57 11,791.96 11,795.36 11,791.96 11,795.12 378.5K
15:58 11,796.18 11,796.18 11,793.44 11,793.44 467.6K
15:59 11,795.40 11,800.49 11,795.40 11,800.49 1,019.9K
16:00 11,799.74 11,800.58 11,799.74 11,800.58 24,950.3K
16:01 11,800.58 11,800.58 11,800.58 11,800.58 281.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据