S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,776.62 11,792.12 11,776.62 11,781.26 2,989.0K
09:31 11,774.19 11,774.19 11,768.48 11,769.79 483.9K
09:32 11,759.32 11,765.61 11,758.51 11,758.51 130.9K
09:33 11,760.83 11,761.40 11,757.45 11,757.45 95.4K
09:34 11,758.53 11,761.09 11,758.53 11,760.49 122.4K
09:35 11,759.39 11,759.39 11,752.65 11,757.59 79.3K
09:36 11,755.27 11,755.27 11,751.04 11,751.06 69.6K
09:37 11,749.94 11,754.36 11,748.51 11,754.36 194.1K
09:38 11,755.27 11,755.27 11,753.19 11,754.05 96.0K
09:39 11,757.14 11,759.97 11,757.14 11,759.97 57.1K
09:40 11,756.17 11,761.25 11,756.17 11,761.24 121.2K
09:41 11,760.84 11,761.64 11,758.67 11,761.64 99.4K
09:42 11,761.11 11,761.11 11,754.53 11,754.53 103.4K
09:43 11,753.39 11,753.39 11,749.33 11,751.20 194.4K
09:44 11,753.07 11,755.95 11,753.04 11,755.95 50.6K
09:45 11,761.92 11,772.02 11,761.92 11,772.02 128.8K
09:46 11,774.76 11,775.60 11,774.61 11,775.60 103.6K
09:47 11,775.72 11,778.54 11,775.72 11,777.47 96.0K
09:48 11,781.61 11,790.89 11,781.61 11,790.89 120.4K
09:49 11,792.94 11,801.21 11,792.94 11,801.21 157.6K
09:50 11,799.93 11,802.49 11,798.59 11,802.49 113.6K
09:51 11,803.59 11,807.20 11,803.59 11,806.59 109.0K
09:52 11,809.13 11,810.95 11,809.13 11,810.95 97.0K
09:53 11,819.45 11,820.61 11,819.29 11,820.23 130.3K
09:54 11,819.72 11,829.34 11,819.72 11,829.16 211.5K
09:55 11,829.70 11,830.44 11,827.47 11,827.47 90.7K
09:56 11,827.39 11,827.39 11,820.09 11,820.09 81.7K
09:57 11,818.38 11,818.38 11,812.90 11,814.69 102.9K
09:58 11,814.94 11,820.89 11,814.94 11,820.89 83.4K
09:59 11,823.51 11,823.56 11,821.83 11,823.56 114.7K
10:00 11,824.30 11,824.30 11,820.80 11,822.46 61.5K
10:01 11,822.74 11,823.15 11,820.69 11,820.69 97.2K
10:02 11,816.90 11,820.52 11,816.90 11,819.88 108.6K
10:03 11,817.28 11,822.11 11,815.36 11,822.11 173.3K
10:04 11,823.43 11,827.45 11,823.43 11,826.83 120.4K
10:05 11,827.61 11,828.06 11,826.29 11,828.06 69.1K
10:06 11,829.88 11,829.88 11,826.07 11,826.76 71.3K
10:07 11,826.32 11,826.32 11,824.40 11,824.59 91.4K
10:08 11,827.02 11,833.19 11,827.02 11,831.71 117.6K
10:09 11,832.21 11,834.27 11,832.04 11,834.27 99.1K
10:10 11,834.66 11,837.71 11,834.66 11,837.71 60.4K
10:11 11,838.16 11,840.42 11,837.77 11,840.42 78.9K
10:12 11,842.60 11,846.89 11,842.60 11,846.89 126.0K
10:13 11,846.45 11,846.45 11,846.04 11,846.38 211.9K
10:14 11,845.45 11,848.03 11,844.10 11,848.03 98.9K
10:15 11,846.54 11,846.54 11,842.40 11,842.40 89.6K
10:16 11,843.75 11,844.93 11,842.63 11,844.93 44.9K
10:17 11,844.07 11,844.50 11,841.52 11,841.52 160.0K
10:18 11,842.01 11,842.80 11,841.47 11,842.69 40.5K
10:19 11,844.06 11,844.06 11,842.75 11,842.75 54.3K
10:20 11,843.33 11,843.33 11,840.94 11,841.64 62.4K
10:21 11,841.18 11,841.18 11,838.33 11,838.33 108.8K
10:22 11,837.15 11,839.33 11,837.15 11,838.99 90.8K
10:23 11,839.33 11,839.33 11,836.68 11,838.13 68.6K
10:24 11,838.64 11,838.93 11,836.84 11,838.93 60.9K
10:25 11,840.97 11,841.85 11,837.51 11,837.51 163.2K
10:26 11,837.97 11,840.02 11,837.97 11,839.56 62.2K
10:27 11,839.78 11,840.41 11,839.78 11,840.41 56.9K
10:28 11,834.91 11,834.91 11,832.13 11,832.29 192.4K
10:29 11,832.54 11,832.54 11,830.17 11,830.37 59.6K
10:30 11,830.24 11,832.15 11,830.24 11,832.15 65.6K
10:31 11,833.44 11,835.22 11,833.44 11,835.22 49.1K
10:32 11,834.38 11,839.76 11,834.38 11,839.76 84.9K
10:33 11,838.49 11,838.49 11,836.62 11,838.16 83.6K
10:34 11,838.60 11,838.60 11,834.03 11,834.03 71.8K
10:35 11,833.00 11,834.19 11,833.00 11,833.49 79.9K
10:36 11,833.37 11,839.13 11,833.37 11,839.13 70.7K
10:37 11,839.61 11,842.41 11,839.61 11,842.41 51.9K
10:38 11,841.01 11,841.01 11,840.47 11,840.58 77.0K
10:39 11,840.24 11,840.24 11,836.57 11,839.70 102.3K
10:40 11,839.03 11,842.10 11,839.03 11,842.10 161.0K
10:41 11,843.34 11,843.34 11,840.44 11,840.53 51.8K
10:42 11,840.44 11,845.66 11,840.44 11,845.66 83.4K
10:43 11,846.61 11,848.41 11,846.61 11,848.41 98.5K
10:44 11,849.75 11,850.01 11,848.95 11,848.95 77.2K
10:45 11,849.49 11,849.49 11,847.49 11,847.49 308.1K
10:46 11,847.28 11,847.28 11,844.70 11,845.13 92.0K
10:47 11,845.32 11,845.32 11,841.62 11,841.62 118.7K
10:48 11,840.38 11,840.38 11,836.88 11,836.88 73.8K
10:49 11,834.58 11,839.63 11,834.58 11,839.35 107.8K
10:50 11,839.43 11,843.56 11,839.43 11,843.56 103.5K
10:51 11,844.10 11,847.57 11,844.10 11,847.54 213.1K
10:52 11,850.56 11,850.64 11,848.83 11,848.83 70.8K
10:53 11,850.84 11,854.02 11,850.84 11,853.62 74.5K
10:54 11,852.73 11,852.73 11,847.19 11,849.86 81.6K
10:55 11,849.66 11,849.81 11,849.06 11,849.81 30.5K
10:56 11,850.73 11,852.52 11,850.73 11,852.52 74.5K
10:57 11,850.67 11,851.29 11,850.51 11,851.29 60.1K
10:58 11,850.63 11,852.59 11,850.63 11,852.59 52.8K
10:59 11,853.40 11,853.50 11,852.94 11,853.46 28.5K
11:00 11,853.98 11,857.77 11,853.98 11,857.63 60.5K
11:01 11,858.76 11,859.02 11,857.44 11,857.91 88.3K
11:02 11,858.03 11,860.79 11,857.58 11,859.84 107.5K
11:03 11,860.30 11,861.59 11,860.30 11,860.67 98.9K
11:04 11,861.28 11,861.56 11,860.44 11,861.56 119.4K
11:05 11,860.34 11,860.65 11,857.15 11,858.50 75.0K
11:06 11,863.68 11,863.85 11,863.28 11,863.85 51.6K
11:07 11,863.89 11,863.89 11,860.41 11,861.48 48.7K
11:08 11,862.34 11,862.34 11,861.60 11,861.60 30.8K
11:09 11,859.91 11,860.81 11,858.57 11,858.57 104.6K
11:10 11,858.96 11,858.96 11,857.56 11,857.56 57.8K
11:11 11,858.00 11,858.00 11,855.02 11,855.02 78.4K
11:12 11,854.46 11,854.46 11,850.51 11,850.51 157.6K
11:13 11,850.96 11,850.96 11,849.64 11,850.03 43.5K
11:14 11,849.81 11,849.81 11,848.12 11,848.20 120.8K
11:15 11,847.76 11,849.37 11,846.82 11,846.82 59.6K
11:16 11,846.29 11,848.16 11,846.29 11,848.16 28.9K
11:17 11,847.95 11,849.32 11,847.95 11,849.32 54.4K
11:18 11,849.27 11,850.29 11,849.27 11,849.88 40.8K
11:19 11,849.84 11,850.53 11,849.84 11,850.22 52.7K
11:20 11,850.09 11,850.09 11,849.18 11,849.18 45.3K
11:21 11,849.82 11,849.82 11,848.47 11,849.00 47.6K
11:22 11,847.88 11,850.70 11,847.88 11,850.70 66.2K
11:23 11,850.10 11,850.24 11,849.57 11,849.57 50.2K
11:24 11,850.59 11,850.99 11,850.50 11,850.99 36.3K
11:25 11,851.21 11,851.22 11,849.74 11,849.74 58.8K
11:26 11,848.61 11,849.56 11,848.44 11,849.56 110.7K
11:27 11,849.96 11,851.21 11,849.96 11,851.03 43.2K
11:28 11,849.80 11,849.90 11,849.49 11,849.49 60.8K
11:29 11,848.47 11,848.47 11,844.76 11,844.76 66.2K
11:30 11,844.00 11,844.00 11,841.70 11,841.70 79.6K
11:31 11,840.30 11,840.30 11,834.42 11,834.42 128.2K
11:32 11,834.72 11,834.72 11,834.46 11,834.46 39.5K
11:33 11,834.81 11,836.86 11,834.81 11,836.86 77.0K
11:34 11,837.45 11,838.85 11,837.45 11,838.85 47.6K
11:35 11,842.17 11,843.03 11,842.17 11,842.52 89.9K
11:36 11,842.47 11,842.47 11,841.32 11,841.32 34.9K
11:37 11,841.56 11,842.37 11,841.56 11,842.37 43.0K
11:38 11,842.73 11,845.45 11,842.55 11,845.45 69.4K
11:39 11,844.42 11,845.36 11,844.42 11,845.36 53.3K
11:40 11,845.16 11,845.50 11,843.78 11,843.78 68.3K
11:41 11,842.90 11,842.90 11,838.75 11,838.76 106.0K
11:42 11,838.99 11,838.99 11,834.96 11,834.96 89.1K
11:43 11,834.90 11,834.90 11,833.59 11,833.62 58.0K
11:44 11,833.76 11,833.76 11,832.33 11,832.33 33.5K
11:45 11,834.49 11,836.62 11,834.49 11,836.62 60.6K
11:46 11,835.94 11,836.71 11,835.80 11,836.71 41.3K
11:47 11,837.58 11,839.22 11,836.41 11,839.22 62.1K
11:48 11,840.35 11,841.42 11,838.62 11,838.62 43.1K
11:49 11,838.90 11,838.90 11,837.47 11,837.47 33.1K
11:50 11,837.96 11,837.96 11,835.52 11,835.52 78.7K
11:51 11,835.25 11,837.97 11,835.25 11,837.97 63.0K
11:52 11,838.14 11,838.96 11,838.14 11,838.96 42.6K
11:53 11,838.64 11,838.89 11,838.55 11,838.55 82.4K
11:54 11,838.32 11,840.04 11,838.32 11,839.15 57.5K
11:55 11,837.81 11,837.81 11,834.64 11,834.64 57.1K
11:56 11,834.35 11,834.35 11,831.05 11,831.05 50.1K
11:57 11,830.66 11,831.27 11,830.64 11,830.64 66.1K
11:58 11,830.09 11,830.09 11,827.45 11,827.45 41.0K
11:59 11,827.29 11,827.29 11,821.12 11,821.12 61.6K
12:00 11,822.08 11,822.08 11,820.47 11,820.47 44.3K
12:01 11,820.52 11,824.87 11,820.52 11,824.69 46.5K
12:02 11,825.61 11,826.63 11,825.47 11,825.61 90.6K
12:03 11,825.78 11,826.60 11,825.14 11,826.60 29.4K
12:04 11,826.71 11,828.57 11,826.71 11,828.57 32.9K
12:05 11,828.68 11,828.70 11,828.43 11,828.43 43.9K
12:06 11,827.93 11,830.24 11,827.93 11,830.24 28.1K
12:07 11,829.87 11,830.24 11,829.87 11,830.09 37.7K
12:08 11,829.20 11,830.24 11,829.20 11,830.20 36.1K
12:09 11,829.61 11,829.61 11,827.91 11,828.28 42.1K
12:10 11,828.27 11,828.99 11,828.27 11,828.53 62.0K
12:11 11,827.93 11,827.93 11,826.49 11,826.49 66.4K
12:12 11,827.77 11,828.92 11,827.58 11,828.92 43.5K
12:13 11,828.56 11,828.82 11,828.16 11,828.16 45.8K
12:14 11,826.76 11,827.10 11,826.76 11,827.10 78.7K
12:15 11,826.33 11,826.33 11,823.12 11,823.12 70.8K
12:16 11,823.88 11,823.88 11,823.61 11,823.61 38.0K
12:17 11,825.14 11,826.40 11,825.14 11,825.88 53.9K
12:18 11,825.82 11,826.30 11,825.28 11,825.28 26.2K
12:19 11,821.07 11,822.12 11,821.07 11,822.12 99.8K
12:20 11,821.44 11,821.53 11,821.00 11,821.06 33.1K
12:21 11,821.10 11,821.46 11,819.99 11,819.99 43.3K
12:22 11,817.58 11,817.58 11,814.33 11,814.33 95.3K
12:23 11,813.42 11,814.04 11,813.42 11,813.87 65.0K
12:24 11,812.56 11,812.56 11,812.01 11,812.01 32.2K
12:25 11,812.84 11,812.84 11,809.54 11,809.54 48.4K
12:26 11,807.96 11,809.74 11,807.95 11,809.74 54.2K
12:27 11,810.78 11,810.78 11,808.69 11,809.01 33.7K
12:28 11,808.15 11,808.15 11,806.18 11,806.18 70.4K
12:29 11,809.42 11,810.26 11,808.95 11,808.95 223.6K
12:30 11,806.95 11,806.95 11,803.14 11,803.97 162.2K
12:31 11,805.07 11,805.28 11,804.44 11,804.44 29.8K
12:32 11,804.01 11,804.01 11,800.04 11,800.04 111.8K
12:33 11,798.15 11,798.15 11,796.05 11,796.68 214.7K
12:34 11,796.05 11,796.36 11,795.55 11,795.55 43.9K
12:35 11,795.58 11,795.58 11,791.78 11,791.78 102.8K
12:36 11,789.26 11,789.26 11,786.71 11,788.68 164.2K
12:37 11,789.60 11,790.61 11,789.36 11,789.36 43.8K
12:38 11,789.35 11,792.68 11,789.35 11,792.68 49.7K
12:39 11,794.80 11,795.96 11,794.28 11,794.28 102.9K
12:40 11,794.49 11,794.49 11,791.08 11,791.71 64.0K
12:41 11,792.03 11,793.41 11,791.40 11,793.41 67.0K
12:42 11,793.60 11,793.60 11,789.05 11,789.05 49.3K
12:43 11,788.19 11,788.62 11,788.19 11,788.56 41.8K
12:44 11,788.28 11,788.28 11,785.68 11,787.47 70.5K
12:45 11,789.49 11,789.49 11,787.49 11,787.99 135.1K
12:46 11,787.24 11,788.16 11,786.81 11,787.57 34.7K
12:47 11,787.36 11,787.36 11,785.19 11,785.29 81.6K
12:48 11,785.51 11,787.56 11,785.51 11,787.39 56.1K
12:49 11,789.03 11,789.03 11,788.43 11,788.92 51.2K
12:50 11,790.36 11,790.36 11,789.25 11,789.89 57.6K
12:51 11,790.05 11,790.05 11,786.75 11,786.75 58.7K
12:52 11,785.68 11,785.68 11,781.74 11,781.74 69.5K
12:53 11,780.95 11,785.25 11,780.95 11,785.25 56.7K
12:54 11,785.78 11,785.78 11,784.50 11,784.50 53.0K
12:55 11,784.62 11,785.38 11,784.62 11,785.23 40.6K
12:56 11,784.78 11,785.04 11,783.94 11,783.94 74.2K
12:57 11,783.73 11,783.73 11,779.64 11,779.64 65.8K
12:58 11,779.55 11,779.55 11,775.54 11,775.54 78.7K
12:59 11,775.19 11,777.12 11,774.90 11,777.12 50.5K
13:00 11,776.74 11,778.68 11,776.74 11,778.68 76.1K
13:01 11,778.41 11,778.71 11,777.61 11,778.71 47.2K
13:02 11,777.99 11,778.52 11,777.23 11,777.91 58.4K
13:03 11,777.68 11,779.54 11,777.68 11,778.31 63.0K
13:04 11,778.53 11,778.53 11,776.71 11,776.88 34.5K
13:05 11,777.93 11,778.30 11,777.62 11,777.99 41.9K
13:06 11,778.09 11,778.09 11,776.00 11,776.00 47.9K
13:07 11,774.46 11,776.58 11,774.46 11,776.58 87.7K
13:08 11,776.39 11,776.65 11,775.80 11,776.65 37.5K
13:09 11,776.63 11,779.22 11,776.63 11,779.22 39.1K
13:10 11,780.25 11,782.13 11,780.25 11,782.13 43.0K
13:11 11,782.04 11,782.14 11,781.52 11,781.52 51.7K
13:12 11,780.84 11,780.84 11,777.38 11,778.38 78.2K
13:13 11,778.20 11,778.67 11,778.20 11,778.67 17.7K
13:14 11,779.28 11,779.28 11,777.26 11,777.26 67.0K
13:15 11,777.41 11,777.41 11,773.78 11,773.78 82.8K
13:16 11,772.81 11,772.81 11,772.25 11,772.73 59.7K
13:17 11,772.10 11,772.10 11,770.98 11,771.83 34.2K
13:18 11,771.99 11,772.23 11,771.85 11,772.23 34.0K
13:19 11,770.70 11,771.27 11,770.70 11,771.27 48.5K
13:20 11,771.51 11,772.38 11,771.30 11,771.30 42.1K
13:21 11,771.07 11,774.55 11,771.07 11,774.55 63.8K
13:22 11,776.05 11,777.66 11,776.05 11,777.66 50.5K
13:23 11,779.38 11,781.72 11,779.38 11,781.72 128.2K
13:24 11,781.37 11,781.37 11,780.44 11,780.62 128.0K
13:25 11,780.68 11,780.88 11,778.92 11,779.21 67.1K
13:26 11,778.94 11,778.94 11,775.67 11,775.67 50.8K
13:27 11,775.45 11,775.64 11,775.36 11,775.36 49.6K
13:28 11,775.52 11,775.52 11,770.29 11,770.29 74.7K
13:29 11,769.56 11,769.56 11,767.14 11,767.14 98.2K
13:30 11,766.89 11,768.43 11,766.89 11,768.43 48.4K
13:31 11,769.64 11,771.96 11,769.64 11,771.96 107.7K
13:32 11,771.33 11,772.44 11,771.33 11,772.44 52.8K
13:33 11,772.92 11,773.53 11,772.92 11,773.53 32.9K
13:34 11,773.19 11,773.66 11,773.19 11,773.66 44.1K
13:35 11,773.61 11,774.34 11,773.61 11,774.34 25.2K
13:36 11,773.06 11,773.06 11,772.52 11,772.59 85.6K
13:37 11,773.08 11,773.92 11,773.03 11,773.92 37.8K
13:38 11,774.45 11,774.54 11,773.44 11,773.44 78.9K
13:39 11,774.04 11,774.98 11,772.79 11,772.90 54.6K
13:40 11,771.93 11,771.93 11,770.87 11,770.87 49.6K
13:41 11,771.36 11,771.36 11,769.14 11,769.45 106.1K
13:42 11,769.83 11,769.83 11,767.17 11,767.17 39.3K
13:43 11,766.34 11,766.49 11,766.25 11,766.44 69.4K
13:44 11,766.17 11,766.17 11,765.41 11,765.64 35.7K
13:45 11,765.78 11,766.17 11,765.52 11,766.17 40.1K
13:46 11,766.91 11,767.27 11,764.54 11,764.54 128.8K
13:47 11,762.87 11,763.89 11,762.87 11,763.13 49.6K
13:48 11,761.98 11,763.67 11,761.98 11,763.67 86.3K
13:49 11,761.43 11,761.43 11,760.07 11,760.25 55.3K
13:50 11,759.90 11,760.04 11,759.66 11,759.82 25.2K
13:51 11,760.03 11,761.79 11,760.03 11,760.64 80.6K
13:52 11,760.85 11,760.85 11,755.84 11,755.84 134.5K
13:53 11,755.56 11,755.59 11,755.01 11,755.01 38.0K
13:54 11,755.67 11,755.67 11,753.66 11,754.68 56.2K
13:55 11,755.22 11,755.69 11,754.30 11,754.30 55.5K
13:56 11,752.74 11,752.74 11,747.64 11,747.64 124.4K
13:57 11,747.28 11,748.28 11,746.94 11,748.28 99.9K
13:58 11,749.42 11,749.42 11,747.87 11,747.87 56.2K
13:59 11,748.33 11,752.91 11,748.33 11,752.91 90.6K
14:00 11,753.22 11,753.22 11,748.35 11,748.87 142.6K
14:01 11,749.37 11,749.37 11,748.69 11,748.86 39.9K
14:02 11,750.17 11,750.20 11,749.49 11,749.49 68.1K
14:03 11,749.53 11,752.64 11,749.46 11,752.64 112.1K
14:04 11,752.60 11,752.60 11,749.85 11,749.85 60.2K
14:05 11,747.56 11,747.56 11,746.88 11,747.01 94.9K
14:06 11,746.71 11,746.71 11,744.87 11,744.87 120.0K
14:07 11,744.94 11,744.94 11,741.06 11,741.06 83.2K
14:08 11,741.56 11,741.56 11,741.08 11,741.24 27.3K
14:09 11,740.87 11,741.10 11,739.63 11,739.63 46.8K
14:10 11,740.34 11,741.00 11,739.90 11,739.90 41.8K
14:11 11,740.01 11,742.77 11,740.01 11,742.77 54.6K
14:12 11,742.08 11,747.27 11,742.08 11,747.27 161.8K
14:13 11,748.61 11,748.61 11,745.40 11,745.40 55.6K
14:14 11,745.07 11,745.37 11,744.53 11,745.37 50.6K
14:15 11,747.29 11,747.29 11,745.48 11,745.48 81.0K
14:16 11,746.77 11,747.07 11,746.04 11,746.63 201.3K
14:17 11,746.59 11,747.43 11,746.59 11,747.43 53.9K
14:18 11,748.62 11,752.58 11,748.62 11,751.99 88.3K
14:19 11,752.08 11,752.08 11,750.10 11,750.10 53.4K
14:20 11,749.26 11,750.78 11,749.26 11,750.78 36.0K
14:21 11,752.57 11,755.71 11,752.57 11,755.71 85.9K
14:22 11,755.72 11,759.01 11,755.30 11,759.01 77.1K
14:23 11,759.24 11,761.48 11,759.24 11,761.34 73.1K
14:24 11,761.65 11,761.65 11,758.50 11,758.55 98.6K
14:25 11,757.56 11,757.56 11,756.47 11,756.71 75.9K
14:26 11,755.23 11,756.05 11,755.23 11,756.05 40.8K
14:27 11,756.64 11,757.05 11,755.10 11,756.42 82.6K
14:28 11,756.68 11,756.68 11,753.34 11,753.34 57.2K
14:29 11,753.36 11,753.36 11,750.17 11,750.17 57.6K
14:30 11,749.62 11,749.62 11,748.80 11,748.80 60.1K
14:31 11,747.91 11,748.99 11,747.91 11,748.99 71.6K
14:32 11,748.58 11,748.75 11,748.35 11,748.75 70.9K
14:33 11,747.64 11,747.93 11,747.24 11,747.93 274.2K
14:34 11,747.73 11,747.73 11,746.63 11,746.63 43.3K
14:35 11,750.22 11,751.57 11,750.19 11,751.25 76.9K
14:36 11,751.24 11,752.97 11,751.19 11,752.97 81.7K
14:37 11,753.24 11,753.65 11,753.24 11,753.29 37.9K
14:38 11,752.30 11,753.88 11,751.72 11,753.88 50.2K
14:39 11,754.20 11,755.51 11,754.20 11,755.51 31.5K
14:40 11,754.94 11,754.94 11,754.28 11,754.85 44.8K
14:41 11,755.49 11,757.81 11,755.49 11,757.81 77.7K
14:42 11,758.32 11,760.00 11,757.69 11,760.00 32.1K
14:43 11,763.24 11,766.02 11,762.69 11,766.02 200.7K
14:44 11,765.95 11,765.95 11,763.28 11,763.28 97.7K
14:45 11,763.49 11,764.00 11,763.49 11,763.50 79.2K
14:46 11,764.54 11,766.19 11,764.54 11,765.73 72.2K
14:47 11,766.24 11,766.24 11,764.55 11,764.99 50.9K
14:48 11,764.69 11,764.69 11,764.29 11,764.65 55.6K
14:49 11,764.57 11,765.39 11,764.57 11,765.39 80.0K
14:50 11,764.83 11,764.98 11,764.75 11,764.98 95.1K
14:51 11,765.59 11,765.84 11,764.33 11,764.88 113.5K
14:52 11,763.50 11,763.50 11,762.83 11,763.18 37.2K
14:53 11,762.44 11,762.91 11,762.44 11,762.84 47.2K
14:54 11,763.38 11,763.38 11,762.01 11,762.01 49.6K
14:55 11,762.63 11,762.77 11,762.24 11,762.77 58.7K
14:56 11,761.98 11,762.45 11,761.54 11,762.45 80.4K
14:57 11,761.84 11,761.84 11,758.11 11,758.11 113.6K
14:58 11,757.23 11,757.23 11,750.82 11,750.82 138.6K
14:59 11,751.53 11,751.53 11,748.10 11,748.10 92.8K
15:00 11,746.56 11,746.72 11,746.34 11,746.45 147.4K
15:01 11,746.02 11,747.58 11,746.02 11,747.58 54.4K
15:02 11,747.44 11,747.81 11,747.19 11,747.19 55.1K
15:03 11,747.23 11,747.96 11,745.80 11,745.83 92.1K
15:04 11,746.53 11,746.86 11,746.16 11,746.23 53.8K
15:05 11,745.93 11,748.11 11,745.93 11,748.11 53.2K
15:06 11,749.04 11,753.12 11,749.04 11,753.12 76.8K
15:07 11,752.80 11,753.80 11,752.80 11,753.80 70.7K
15:08 11,754.16 11,755.70 11,753.56 11,755.70 46.3K
15:09 11,755.49 11,755.49 11,754.75 11,754.75 59.4K
15:10 11,754.55 11,754.55 11,752.76 11,752.76 61.3K
15:11 11,752.42 11,752.57 11,751.23 11,751.23 75.9K
15:12 11,751.02 11,751.65 11,751.02 11,751.08 43.7K
15:13 11,750.84 11,750.84 11,750.50 11,750.50 55.9K
15:14 11,750.47 11,750.77 11,748.89 11,748.89 111.8K
15:15 11,748.73 11,748.73 11,746.66 11,746.66 124.2K
15:16 11,744.98 11,745.63 11,744.55 11,744.55 70.4K
15:17 11,744.92 11,745.31 11,744.92 11,744.92 45.2K
15:18 11,744.54 11,744.93 11,744.54 11,744.93 80.1K
15:19 11,745.32 11,745.75 11,743.78 11,745.75 90.2K
15:20 11,747.34 11,747.34 11,744.74 11,744.85 92.9K
15:21 11,744.84 11,745.34 11,744.84 11,745.34 49.1K
15:22 11,745.95 11,746.17 11,745.95 11,746.07 68.2K
15:23 11,745.54 11,748.39 11,745.54 11,748.28 101.9K
15:24 11,747.95 11,749.30 11,747.95 11,748.79 77.8K
15:25 11,747.97 11,749.22 11,747.97 11,749.22 71.6K
15:26 11,749.57 11,749.57 11,747.81 11,747.94 86.9K
15:27 11,748.77 11,751.50 11,748.77 11,751.16 83.9K
15:28 11,750.58 11,751.06 11,749.76 11,751.06 92.8K
15:29 11,750.66 11,751.83 11,749.55 11,749.55 102.1K
15:30 11,748.41 11,749.72 11,747.50 11,749.72 127.2K
15:31 11,750.00 11,750.00 11,744.74 11,744.99 218.3K
15:32 11,746.21 11,748.56 11,746.21 11,748.02 164.1K
15:33 11,748.06 11,748.65 11,748.06 11,748.65 89.8K
15:34 11,748.79 11,751.59 11,748.79 11,751.59 138.0K
15:35 11,751.78 11,756.57 11,751.78 11,756.57 112.5K
15:36 11,755.68 11,755.68 11,753.86 11,753.86 136.5K
15:37 11,754.16 11,754.18 11,753.16 11,754.18 129.7K
15:38 11,755.61 11,756.47 11,755.49 11,756.07 96.5K
15:39 11,757.21 11,757.21 11,756.43 11,756.67 98.3K
15:40 11,755.50 11,755.50 11,751.59 11,751.59 118.9K
15:41 11,751.75 11,753.51 11,751.75 11,753.17 102.8K
15:42 11,754.70 11,755.56 11,754.33 11,755.56 141.8K
15:43 11,756.61 11,757.92 11,756.61 11,757.92 105.8K
15:44 11,760.30 11,765.63 11,760.30 11,765.63 207.9K
15:45 11,766.58 11,769.96 11,766.36 11,769.96 301.0K
15:46 11,770.10 11,770.10 11,766.14 11,766.14 117.0K
15:47 11,764.73 11,767.62 11,764.08 11,767.62 138.0K
15:48 11,768.17 11,769.81 11,768.00 11,769.46 155.2K
15:49 11,768.71 11,768.71 11,764.95 11,764.95 175.7K
15:50 11,768.60 11,768.60 11,764.91 11,764.91 539.0K
15:51 11,764.24 11,766.21 11,764.24 11,766.21 260.9K
15:52 11,766.10 11,767.18 11,766.10 11,767.18 236.5K
15:53 11,768.42 11,770.17 11,768.42 11,769.61 271.1K
15:54 11,769.59 11,769.59 11,769.26 11,769.58 249.4K
15:55 11,768.58 11,769.12 11,767.89 11,767.89 550.6K
15:56 11,768.16 11,768.16 11,764.54 11,764.54 555.6K
15:57 11,763.91 11,764.65 11,763.25 11,763.28 446.7K
15:58 11,763.48 11,766.27 11,763.48 11,765.59 600.7K
15:59 11,764.92 11,767.22 11,764.92 11,765.45 1,267.4K
16:00 11,768.05 11,768.57 11,768.05 11,768.57 14,384.7K
16:01 11,768.57 11,768.57 11,768.57 11,768.57 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据