S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,291.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,175.40 12,198.25 12,175.40 12,191.38 1,758.2K
09:31 12,184.59 12,194.62 12,179.15 12,194.62 349.2K
09:32 12,192.53 12,202.08 12,191.07 12,202.08 136.2K
09:33 12,203.36 12,206.68 12,203.36 12,204.34 110.8K
09:34 12,199.73 12,202.12 12,198.78 12,202.12 251.8K
09:35 12,204.36 12,212.41 12,204.36 12,212.41 225.1K
09:36 12,214.62 12,214.99 12,209.21 12,211.62 131.7K
09:37 12,211.83 12,211.85 12,211.52 12,211.52 77.8K
09:38 12,209.62 12,211.02 12,209.62 12,210.73 116.9K
09:39 12,210.43 12,210.43 12,206.64 12,207.60 149.3K
09:40 12,207.98 12,210.80 12,207.98 12,210.34 120.3K
09:41 12,211.60 12,216.47 12,211.60 12,215.82 164.6K
09:42 12,214.46 12,214.46 12,208.60 12,208.60 84.5K
09:43 12,205.05 12,206.76 12,205.05 12,206.76 91.1K
09:44 12,207.37 12,207.37 12,203.20 12,203.20 86.5K
09:45 12,200.70 12,211.41 12,200.70 12,211.41 189.4K
09:46 12,213.53 12,215.23 12,213.53 12,215.23 101.5K
09:47 12,217.39 12,217.39 12,215.82 12,215.82 130.3K
09:48 12,215.78 12,218.10 12,215.78 12,218.10 73.2K
09:49 12,217.48 12,217.48 12,215.71 12,216.03 125.3K
09:50 12,217.88 12,221.91 12,217.88 12,219.03 198.7K
09:51 12,219.54 12,222.64 12,219.54 12,222.64 363.5K
09:52 12,221.82 12,221.82 12,212.46 12,212.46 231.3K
09:53 12,214.32 12,219.20 12,214.32 12,217.96 213.1K
09:54 12,218.40 12,218.40 12,209.80 12,209.80 258.1K
09:55 12,211.85 12,211.85 12,207.96 12,210.06 110.7K
09:56 12,206.87 12,209.60 12,206.87 12,209.60 127.7K
09:57 12,209.96 12,210.30 12,204.47 12,204.47 144.7K
09:58 12,205.32 12,205.80 12,200.51 12,200.51 313.9K
09:59 12,201.31 12,202.28 12,200.79 12,200.79 148.8K
10:00 12,197.19 12,197.22 12,196.19 12,197.22 217.9K
10:01 12,198.88 12,201.67 12,198.88 12,200.58 103.2K
10:02 12,201.04 12,205.26 12,201.04 12,205.09 87.3K
10:03 12,208.08 12,211.79 12,208.08 12,211.79 155.4K
10:04 12,213.61 12,216.90 12,213.61 12,215.02 212.1K
10:05 12,217.58 12,219.85 12,217.58 12,218.63 191.4K
10:06 12,218.31 12,218.31 12,214.05 12,214.05 131.4K
10:07 12,213.43 12,214.99 12,208.85 12,208.85 103.0K
10:08 12,206.21 12,206.68 12,205.70 12,206.68 159.1K
10:09 12,205.61 12,206.57 12,205.02 12,205.88 182.4K
10:10 12,203.48 12,207.47 12,203.48 12,207.47 157.0K
10:11 12,208.57 12,208.57 12,203.73 12,203.73 167.5K
10:12 12,203.38 12,204.88 12,201.04 12,201.04 84.0K
10:13 12,201.53 12,202.84 12,201.15 12,201.15 165.6K
10:14 12,200.26 12,200.26 12,195.98 12,197.75 89.6K
10:15 12,195.94 12,196.57 12,193.41 12,193.41 138.9K
10:16 12,192.91 12,192.91 12,191.73 12,192.50 140.1K
10:17 12,193.07 12,195.19 12,193.07 12,195.01 127.1K
10:18 12,195.27 12,196.84 12,194.63 12,196.84 84.9K
10:19 12,195.37 12,198.20 12,195.37 12,198.20 147.0K
10:20 12,198.32 12,198.32 12,193.90 12,193.90 83.6K
10:21 12,190.84 12,191.58 12,189.59 12,191.58 121.5K
10:22 12,193.12 12,194.30 12,193.12 12,194.20 90.2K
10:23 12,194.30 12,198.97 12,194.30 12,198.97 125.6K
10:24 12,200.54 12,202.24 12,199.98 12,202.24 53.7K
10:25 12,202.94 12,204.02 12,202.94 12,203.63 74.0K
10:26 12,203.28 12,203.28 12,202.45 12,202.67 58.4K
10:27 12,202.73 12,204.56 12,201.51 12,204.56 101.5K
10:28 12,205.36 12,205.36 12,203.90 12,204.41 102.8K
10:29 12,204.57 12,209.06 12,204.57 12,209.06 148.0K
10:30 12,208.98 12,210.90 12,208.98 12,210.52 80.1K
10:31 12,209.70 12,212.30 12,209.70 12,212.30 163.1K
10:32 12,213.05 12,213.05 12,209.98 12,210.31 136.9K
10:33 12,209.58 12,212.44 12,209.58 12,212.34 93.7K
10:34 12,213.39 12,214.12 12,212.73 12,212.73 62.9K
10:35 12,211.14 12,211.14 12,209.22 12,209.22 83.8K
10:36 12,209.36 12,209.79 12,208.64 12,209.79 86.9K
10:37 12,209.11 12,209.11 12,205.68 12,206.51 147.4K
10:38 12,207.95 12,212.19 12,207.95 12,212.19 88.7K
10:39 12,212.34 12,213.95 12,212.34 12,213.95 161.2K
10:40 12,213.37 12,214.61 12,212.97 12,213.70 135.2K
10:41 12,212.61 12,216.78 12,212.61 12,216.78 154.5K
10:42 12,216.47 12,221.43 12,216.47 12,221.43 130.4K
10:43 12,222.24 12,222.24 12,220.34 12,220.90 74.4K
10:44 12,220.75 12,220.75 12,219.17 12,219.17 64.6K
10:45 12,218.29 12,221.38 12,218.29 12,221.16 95.9K
10:46 12,221.45 12,221.45 12,218.98 12,218.98 84.8K
10:47 12,217.11 12,219.01 12,217.11 12,219.01 71.6K
10:48 12,219.80 12,222.18 12,219.80 12,222.18 69.9K
10:49 12,222.74 12,222.77 12,220.60 12,220.60 80.5K
10:50 12,220.33 12,220.33 12,217.70 12,217.70 161.4K
10:51 12,218.24 12,218.94 12,218.24 12,218.26 103.8K
10:52 12,216.94 12,217.27 12,216.94 12,217.00 72.6K
10:53 12,215.93 12,215.93 12,214.40 12,214.88 119.9K
10:54 12,216.25 12,216.71 12,216.06 12,216.71 56.4K
10:55 12,215.61 12,215.70 12,214.67 12,214.67 82.8K
10:56 12,215.35 12,215.35 12,214.18 12,214.64 220.4K
10:57 12,215.42 12,215.44 12,214.67 12,214.80 98.4K
10:58 12,215.05 12,215.05 12,211.80 12,213.55 61.0K
10:59 12,213.27 12,213.27 12,211.50 12,211.52 46.2K
11:00 12,210.95 12,211.16 12,210.95 12,211.01 88.3K
11:01 12,209.63 12,210.03 12,209.63 12,209.93 142.1K
11:02 12,209.64 12,210.68 12,209.30 12,209.85 72.2K
11:03 12,210.06 12,212.52 12,210.06 12,212.52 86.4K
11:04 12,214.50 12,214.50 12,214.38 12,214.38 54.9K
11:05 12,212.80 12,212.80 12,207.28 12,207.28 207.0K
11:06 12,208.27 12,210.09 12,207.96 12,210.09 118.3K
11:07 12,210.66 12,213.62 12,210.66 12,213.62 69.1K
11:08 12,213.26 12,217.12 12,213.26 12,217.12 74.9K
11:09 12,217.24 12,219.43 12,217.24 12,219.43 121.7K
11:10 12,219.02 12,219.02 12,216.66 12,216.73 241.9K
11:11 12,218.31 12,219.15 12,217.63 12,217.63 84.2K
11:12 12,217.54 12,217.54 12,216.22 12,217.45 89.1K
11:13 12,217.03 12,217.10 12,216.40 12,217.10 80.4K
11:14 12,217.46 12,219.02 12,217.46 12,219.02 63.2K
11:15 12,220.08 12,220.42 12,219.39 12,219.78 102.6K
11:16 12,218.59 12,218.59 12,216.76 12,216.76 171.9K
11:17 12,216.54 12,216.54 12,216.26 12,216.46 76.2K
11:18 12,215.98 12,217.02 12,215.98 12,216.38 52.7K
11:19 12,214.99 12,214.99 12,211.71 12,211.71 191.3K
11:20 12,211.39 12,211.39 12,210.73 12,210.80 76.4K
11:21 12,211.68 12,211.68 12,210.68 12,210.68 88.3K
11:22 12,211.03 12,212.91 12,211.03 12,212.91 73.4K
11:23 12,213.41 12,214.52 12,213.41 12,214.52 47.6K
11:24 12,214.18 12,216.00 12,214.18 12,216.00 57.9K
11:25 12,215.93 12,217.09 12,215.93 12,217.09 64.5K
11:26 12,216.85 12,217.65 12,216.85 12,217.01 72.5K
11:27 12,217.78 12,217.78 12,217.01 12,217.30 72.9K
11:28 12,216.77 12,216.77 12,215.86 12,216.72 64.7K
11:29 12,216.77 12,218.27 12,216.77 12,218.16 95.6K
11:30 12,218.08 12,218.08 12,216.78 12,216.91 79.7K
11:31 12,217.04 12,218.51 12,216.86 12,218.51 57.4K
11:32 12,218.23 12,219.46 12,218.23 12,219.46 105.2K
11:33 12,218.44 12,221.34 12,218.44 12,221.34 142.4K
11:34 12,223.04 12,223.19 12,222.73 12,223.14 153.7K
11:35 12,222.87 12,222.87 12,222.11 12,222.87 137.1K
11:36 12,221.84 12,221.91 12,220.31 12,220.49 79.6K
11:37 12,220.37 12,222.19 12,220.26 12,222.19 76.6K
11:38 12,222.17 12,224.50 12,222.17 12,224.50 88.1K
11:39 12,224.00 12,225.38 12,224.00 12,225.38 56.1K
11:40 12,223.80 12,224.15 12,222.80 12,224.15 281.0K
11:41 12,223.35 12,224.48 12,222.96 12,224.48 134.8K
11:42 12,224.41 12,225.54 12,224.41 12,225.42 64.1K
11:43 12,226.11 12,226.11 12,223.98 12,223.98 130.4K
11:44 12,223.52 12,223.54 12,223.09 12,223.54 47.0K
11:45 12,225.09 12,225.09 12,224.86 12,224.86 71.7K
11:46 12,225.32 12,226.49 12,225.32 12,226.49 66.2K
11:47 12,226.58 12,227.76 12,226.58 12,227.76 123.4K
11:48 12,227.86 12,228.30 12,227.86 12,228.30 97.1K
11:49 12,228.10 12,228.17 12,227.50 12,227.50 64.8K
11:50 12,228.29 12,229.41 12,228.29 12,229.41 101.2K
11:51 12,228.89 12,230.93 12,228.83 12,230.93 330.0K
11:52 12,230.66 12,231.49 12,230.27 12,230.27 64.0K
11:53 12,229.41 12,229.41 12,227.49 12,227.49 96.2K
11:54 12,227.27 12,227.27 12,223.49 12,223.49 77.4K
11:55 12,222.30 12,225.83 12,222.30 12,225.83 69.6K
11:56 12,226.94 12,227.76 12,225.80 12,227.76 295.1K
11:57 12,227.65 12,227.65 12,226.92 12,227.27 95.7K
11:58 12,228.16 12,228.16 12,227.63 12,227.63 61.0K
11:59 12,228.10 12,231.91 12,227.95 12,231.91 342.5K
12:00 12,231.31 12,231.31 12,229.41 12,230.19 92.3K
12:01 12,229.94 12,229.94 12,229.25 12,229.49 163.1K
12:02 12,229.01 12,230.84 12,229.01 12,230.84 109.1K
12:03 12,230.07 12,232.40 12,230.07 12,232.40 66.1K
12:04 12,232.57 12,233.90 12,232.57 12,232.82 114.8K
12:05 12,232.22 12,232.58 12,231.29 12,231.29 41.4K
12:06 12,230.73 12,230.73 12,230.37 12,230.37 45.2K
12:07 12,229.81 12,229.81 12,227.65 12,228.21 84.3K
12:08 12,228.35 12,228.35 12,227.27 12,227.49 205.0K
12:09 12,228.34 12,228.70 12,228.07 12,228.52 138.9K
12:10 12,227.47 12,227.64 12,226.53 12,226.53 88.8K
12:11 12,226.92 12,227.06 12,226.60 12,227.06 85.3K
12:12 12,227.43 12,228.33 12,227.43 12,228.28 59.4K
12:13 12,228.45 12,228.74 12,228.38 12,228.74 74.3K
12:14 12,228.82 12,230.92 12,228.82 12,230.92 236.8K
12:15 12,231.43 12,233.13 12,231.43 12,232.46 81.0K
12:16 12,231.73 12,231.89 12,231.61 12,231.89 51.1K
12:17 12,231.39 12,231.60 12,231.04 12,231.04 41.8K
12:18 12,231.83 12,231.83 12,230.60 12,230.60 51.9K
12:19 12,230.55 12,230.55 12,230.36 12,230.45 70.1K
12:20 12,230.48 12,230.66 12,229.78 12,230.66 86.0K
12:21 12,229.99 12,229.99 12,228.69 12,228.69 40.6K
12:22 12,227.52 12,228.52 12,227.52 12,228.52 69.8K
12:23 12,229.47 12,229.50 12,228.88 12,228.98 31.3K
12:24 12,228.63 12,228.78 12,227.92 12,227.92 82.8K
12:25 12,227.79 12,228.51 12,227.55 12,228.43 73.4K
12:26 12,229.71 12,231.61 12,229.71 12,231.61 143.2K
12:27 12,232.22 12,232.22 12,230.57 12,230.57 103.4K
12:28 12,230.73 12,230.73 12,229.24 12,229.47 89.4K
12:29 12,229.32 12,229.32 12,228.23 12,228.23 37.8K
12:30 12,228.72 12,229.50 12,227.66 12,229.50 82.5K
12:31 12,229.22 12,229.22 12,228.75 12,228.75 66.8K
12:32 12,228.62 12,230.55 12,228.62 12,230.55 55.9K
12:33 12,231.07 12,231.07 12,229.89 12,230.60 58.7K
12:34 12,230.54 12,232.59 12,229.98 12,229.98 79.3K
12:35 12,229.24 12,230.81 12,229.24 12,230.69 69.9K
12:36 12,230.95 12,231.69 12,230.95 12,231.69 78.9K
12:37 12,231.99 12,233.58 12,231.99 12,232.79 101.9K
12:38 12,233.54 12,236.07 12,233.54 12,236.07 103.4K
12:39 12,235.47 12,236.48 12,235.32 12,236.48 61.8K
12:40 12,237.78 12,237.78 12,234.11 12,234.11 64.3K
12:41 12,234.56 12,234.56 12,234.01 12,234.01 59.9K
12:42 12,233.59 12,234.11 12,233.41 12,233.41 60.8K
12:43 12,233.55 12,233.87 12,233.23 12,233.87 46.4K
12:44 12,234.10 12,234.41 12,233.44 12,233.44 96.0K
12:45 12,233.23 12,233.23 12,231.93 12,231.93 35.7K
12:46 12,231.65 12,232.06 12,231.65 12,232.01 65.1K
12:47 12,231.80 12,232.50 12,231.80 12,232.42 53.7K
12:48 12,231.75 12,231.75 12,230.74 12,230.74 73.6K
12:49 12,230.39 12,231.47 12,230.39 12,231.47 43.8K
12:50 12,231.45 12,231.45 12,231.00 12,231.00 44.4K
12:51 12,230.60 12,230.60 12,230.12 12,230.27 73.0K
12:52 12,230.87 12,230.87 12,230.02 12,230.02 74.9K
12:53 12,229.66 12,229.83 12,227.68 12,227.68 78.1K
12:54 12,226.90 12,226.90 12,225.70 12,226.34 73.4K
12:55 12,225.39 12,225.39 12,224.19 12,224.19 53.2K
12:56 12,224.13 12,224.13 12,223.53 12,224.07 54.5K
12:57 12,224.29 12,225.44 12,224.29 12,225.44 73.7K
12:58 12,225.69 12,225.69 12,221.23 12,221.23 111.2K
12:59 12,220.81 12,221.70 12,220.81 12,221.70 37.2K
13:00 12,221.83 12,222.49 12,221.83 12,222.46 76.6K
13:01 12,222.45 12,222.79 12,222.40 12,222.40 52.4K
13:02 12,221.66 12,221.94 12,221.26 12,221.94 72.2K
13:03 12,222.54 12,223.75 12,222.48 12,223.75 47.1K
13:04 12,224.37 12,225.69 12,224.37 12,225.69 74.0K
13:05 12,226.21 12,228.68 12,226.21 12,228.68 72.1K
13:06 12,229.80 12,230.20 12,229.63 12,229.76 71.8K
13:07 12,230.33 12,230.33 12,230.02 12,230.02 48.7K
13:08 12,230.09 12,230.52 12,229.73 12,229.73 52.4K
13:09 12,230.00 12,230.34 12,229.63 12,229.63 69.5K
13:10 12,228.61 12,228.80 12,228.00 12,228.80 67.8K
13:11 12,228.54 12,229.01 12,228.54 12,228.69 30.7K
13:12 12,229.88 12,229.88 12,229.17 12,229.17 95.5K
13:13 12,229.19 12,229.19 12,228.37 12,228.37 89.6K
13:14 12,227.46 12,228.99 12,227.46 12,228.99 41.1K
13:15 12,228.73 12,229.44 12,228.73 12,229.44 59.4K
13:16 12,229.28 12,229.49 12,229.18 12,229.44 43.9K
13:17 12,228.78 12,229.11 12,228.75 12,229.11 73.7K
13:18 12,230.28 12,232.68 12,230.28 12,232.36 80.8K
13:19 12,232.63 12,232.74 12,232.07 12,232.07 32.8K
13:20 12,232.09 12,232.09 12,231.50 12,232.04 54.2K
13:21 12,232.58 12,233.80 12,232.58 12,233.80 45.0K
13:22 12,234.37 12,235.20 12,234.16 12,235.20 67.0K
13:23 12,235.53 12,236.25 12,235.53 12,236.25 50.7K
13:24 12,236.11 12,236.76 12,236.08 12,236.08 53.5K
13:25 12,235.75 12,235.92 12,233.81 12,233.81 221.7K
13:26 12,235.27 12,235.90 12,234.17 12,234.17 127.6K
13:27 12,234.12 12,234.47 12,234.12 12,234.36 96.2K
13:28 12,234.10 12,235.87 12,234.10 12,235.87 122.2K
13:29 12,236.27 12,236.27 12,233.16 12,233.16 95.4K
13:30 12,232.59 12,232.59 12,231.69 12,231.69 98.1K
13:31 12,231.75 12,231.75 12,231.10 12,231.10 27.9K
13:32 12,230.68 12,230.68 12,229.10 12,229.10 90.1K
13:33 12,228.34 12,228.34 12,226.83 12,226.83 56.6K
13:34 12,226.04 12,226.89 12,226.04 12,226.71 60.4K
13:35 12,226.49 12,226.68 12,226.02 12,226.68 57.2K
13:36 12,226.82 12,228.45 12,226.82 12,228.45 79.5K
13:37 12,228.68 12,230.60 12,228.68 12,230.60 163.1K
13:38 12,231.11 12,231.83 12,231.11 12,231.83 65.8K
13:39 12,231.38 12,231.51 12,231.25 12,231.51 49.5K
13:40 12,232.16 12,232.16 12,231.12 12,231.13 60.7K
13:41 12,231.40 12,232.17 12,231.19 12,232.17 64.9K
13:42 12,231.58 12,235.04 12,231.58 12,234.93 71.4K
13:43 12,234.00 12,234.00 12,232.65 12,232.65 60.6K
13:44 12,232.01 12,232.01 12,230.30 12,230.30 62.9K
13:45 12,230.30 12,231.39 12,230.30 12,231.39 103.5K
13:46 12,230.90 12,232.68 12,230.90 12,232.68 48.3K
13:47 12,231.62 12,231.62 12,231.20 12,231.34 45.8K
13:48 12,231.58 12,232.98 12,231.43 12,232.98 66.9K
13:49 12,233.24 12,233.88 12,233.19 12,233.88 105.4K
13:50 12,233.78 12,233.98 12,232.82 12,233.07 55.2K
13:51 12,232.14 12,233.67 12,232.14 12,233.53 58.5K
13:52 12,233.26 12,233.26 12,228.30 12,228.30 253.6K
13:53 12,227.48 12,227.48 12,226.71 12,226.75 90.8K
13:54 12,226.55 12,228.20 12,226.55 12,228.20 127.1K
13:55 12,228.34 12,228.34 12,227.15 12,227.37 58.0K
13:56 12,228.00 12,228.48 12,227.70 12,228.48 105.0K
13:57 12,227.63 12,228.16 12,227.63 12,227.81 76.9K
13:58 12,229.74 12,229.74 12,228.35 12,228.35 126.5K
13:59 12,228.94 12,228.94 12,228.51 12,228.51 58.2K
14:00 12,229.30 12,229.30 12,228.91 12,228.91 57.1K
14:01 12,229.31 12,230.89 12,229.31 12,230.68 117.5K
14:02 12,229.44 12,230.18 12,229.44 12,229.55 117.4K
14:03 12,230.39 12,230.76 12,230.17 12,230.76 89.9K
14:04 12,231.09 12,231.49 12,231.09 12,231.49 78.6K
14:05 12,230.99 12,231.82 12,230.73 12,231.82 72.7K
14:06 12,231.55 12,232.94 12,231.55 12,232.85 136.3K
14:07 12,232.84 12,233.01 12,232.34 12,232.34 64.8K
14:08 12,232.53 12,233.96 12,232.53 12,233.96 108.8K
14:09 12,235.36 12,235.79 12,235.29 12,235.29 62.8K
14:10 12,235.79 12,236.25 12,235.24 12,236.25 141.1K
14:11 12,236.69 12,236.69 12,236.15 12,236.49 63.6K
14:12 12,235.45 12,235.83 12,235.12 12,235.83 133.8K
14:13 12,234.09 12,234.86 12,233.78 12,234.86 53.8K
14:14 12,236.38 12,236.63 12,235.66 12,235.66 65.6K
14:15 12,235.42 12,235.77 12,235.42 12,235.77 43.6K
14:16 12,235.79 12,236.16 12,235.39 12,236.15 80.1K
14:17 12,235.88 12,235.88 12,235.62 12,235.83 67.1K
14:18 12,235.67 12,235.67 12,233.26 12,233.26 165.9K
14:19 12,233.28 12,233.28 12,231.67 12,231.67 48.2K
14:20 12,230.85 12,231.16 12,230.58 12,231.16 115.4K
14:21 12,231.32 12,231.91 12,231.30 12,231.30 54.1K
14:22 12,230.67 12,230.74 12,229.74 12,230.74 111.7K
14:23 12,231.32 12,232.90 12,231.32 12,232.90 61.7K
14:24 12,233.46 12,234.18 12,233.46 12,233.56 141.8K
14:25 12,233.39 12,234.03 12,232.72 12,232.72 95.9K
14:26 12,233.53 12,234.07 12,233.17 12,233.17 50.4K
14:27 12,233.38 12,234.11 12,233.38 12,234.11 73.9K
14:28 12,233.02 12,233.02 12,230.53 12,230.94 128.2K
14:29 12,230.21 12,230.21 12,228.33 12,228.33 59.9K
14:30 12,227.47 12,227.47 12,226.10 12,226.10 92.0K
14:31 12,225.71 12,225.98 12,225.71 12,225.98 67.3K
14:32 12,225.45 12,225.45 12,224.19 12,225.31 94.0K
14:33 12,225.56 12,226.17 12,225.04 12,226.17 80.5K
14:34 12,227.85 12,231.28 12,227.85 12,231.28 220.7K
14:35 12,231.34 12,232.76 12,231.34 12,232.28 79.7K
14:36 12,232.24 12,232.69 12,232.01 12,232.69 46.2K
14:37 12,233.74 12,234.05 12,233.60 12,234.05 108.0K
14:38 12,233.23 12,233.23 12,231.73 12,231.92 101.9K
14:39 12,232.33 12,233.15 12,232.33 12,232.88 71.6K
14:40 12,232.59 12,232.68 12,232.11 12,232.11 142.4K
14:41 12,232.03 12,232.97 12,232.03 12,232.97 60.3K
14:42 12,233.95 12,235.43 12,233.95 12,235.43 129.9K
14:43 12,235.87 12,236.86 12,235.66 12,235.66 65.2K
14:44 12,235.71 12,235.71 12,234.27 12,234.34 85.9K
14:45 12,235.23 12,235.32 12,234.86 12,235.25 125.9K
14:46 12,235.86 12,237.35 12,235.86 12,236.32 98.2K
14:47 12,235.71 12,235.71 12,234.67 12,234.67 95.9K
14:48 12,235.66 12,235.66 12,234.01 12,234.01 69.6K
14:49 12,234.59 12,234.59 12,233.82 12,233.82 106.3K
14:50 12,232.90 12,233.41 12,232.66 12,233.41 49.8K
14:51 12,233.99 12,234.20 12,233.96 12,234.06 109.3K
14:52 12,234.24 12,234.44 12,233.20 12,233.20 84.5K
14:53 12,233.66 12,233.66 12,231.74 12,231.77 63.2K
14:54 12,232.18 12,232.97 12,231.76 12,232.66 64.0K
14:55 12,233.20 12,233.20 12,231.41 12,231.41 90.6K
14:56 12,231.32 12,231.32 12,229.94 12,230.76 71.7K
14:57 12,231.25 12,231.25 12,230.82 12,230.86 74.2K
14:58 12,230.32 12,231.33 12,230.32 12,231.15 65.3K
14:59 12,231.22 12,231.59 12,231.12 12,231.48 76.9K
15:00 12,229.10 12,229.10 12,227.15 12,227.15 130.3K
15:01 12,222.45 12,223.23 12,222.45 12,222.97 153.1K
15:02 12,221.86 12,222.27 12,221.69 12,221.69 74.4K
15:03 12,220.73 12,220.73 12,219.32 12,219.32 89.1K
15:04 12,219.02 12,220.20 12,218.26 12,220.20 108.2K
15:05 12,219.47 12,219.47 12,218.27 12,218.48 57.5K
15:06 12,218.44 12,220.58 12,218.44 12,220.58 270.2K
15:07 12,219.91 12,222.49 12,219.91 12,222.49 107.4K
15:08 12,223.93 12,223.93 12,223.55 12,223.55 86.6K
15:09 12,223.36 12,225.15 12,223.36 12,225.15 113.7K
15:10 12,225.72 12,227.77 12,225.72 12,227.77 136.3K
15:11 12,228.08 12,230.68 12,228.08 12,230.68 189.8K
15:12 12,230.71 12,231.71 12,230.71 12,231.37 111.0K
15:13 12,232.20 12,234.16 12,232.13 12,234.16 116.8K
15:14 12,233.21 12,234.45 12,233.21 12,234.45 97.9K
15:15 12,233.89 12,234.84 12,233.89 12,234.71 66.0K
15:16 12,235.07 12,235.07 12,233.24 12,233.24 48.2K
15:17 12,232.39 12,232.39 12,230.54 12,231.49 95.9K
15:18 12,231.46 12,232.21 12,231.46 12,232.21 72.0K
15:19 12,232.10 12,232.19 12,231.99 12,232.10 85.2K
15:20 12,231.80 12,231.80 12,229.78 12,229.78 114.4K
15:21 12,229.86 12,230.81 12,229.86 12,230.81 76.5K
15:22 12,231.32 12,231.32 12,229.03 12,229.03 102.3K
15:23 12,228.25 12,229.19 12,228.25 12,228.92 65.1K
15:24 12,230.49 12,230.67 12,230.28 12,230.67 107.5K
15:25 12,231.92 12,233.07 12,231.92 12,232.77 151.8K
15:26 12,233.77 12,233.77 12,233.28 12,233.49 76.1K
15:27 12,234.42 12,235.86 12,234.42 12,235.84 157.4K
15:28 12,235.73 12,235.77 12,234.93 12,234.93 131.5K
15:29 12,235.47 12,236.14 12,235.47 12,236.14 101.4K
15:30 12,235.72 12,235.72 12,233.29 12,233.29 185.2K
15:31 12,233.73 12,235.02 12,233.73 12,235.02 132.2K
15:32 12,235.08 12,236.06 12,235.08 12,235.74 113.7K
15:33 12,235.25 12,237.13 12,234.40 12,237.13 132.2K
15:34 12,237.42 12,238.88 12,237.42 12,238.80 175.6K
15:35 12,238.14 12,238.48 12,237.13 12,238.48 169.0K
15:36 12,238.03 12,238.71 12,238.03 12,238.71 112.2K
15:37 12,240.24 12,241.72 12,240.24 12,241.49 136.3K
15:38 12,240.40 12,240.53 12,240.08 12,240.43 154.7K
15:39 12,243.46 12,244.45 12,243.12 12,244.45 239.1K
15:40 12,245.02 12,245.87 12,245.02 12,245.87 291.9K
15:41 12,246.91 12,248.62 12,246.91 12,248.62 173.6K
15:42 12,248.75 12,250.38 12,248.75 12,250.38 172.2K
15:43 12,250.33 12,250.33 12,249.65 12,250.10 180.1K
15:44 12,249.51 12,252.87 12,249.51 12,252.87 177.5K
15:45 12,252.97 12,252.97 12,251.80 12,252.73 180.6K
15:46 12,252.08 12,252.51 12,251.70 12,252.06 192.8K
15:47 12,252.18 12,252.18 12,250.80 12,250.80 306.5K
15:48 12,251.58 12,254.49 12,251.58 12,254.49 220.3K
15:49 12,254.28 12,255.11 12,254.09 12,255.11 301.2K
15:50 12,257.64 12,261.57 12,257.64 12,261.57 786.5K
15:51 12,262.55 12,263.92 12,261.76 12,263.92 421.0K
15:52 12,264.12 12,266.69 12,264.12 12,266.69 306.1K
15:53 12,265.66 12,265.66 12,263.85 12,263.85 434.3K
15:54 12,265.44 12,267.80 12,265.44 12,267.80 456.3K
15:55 12,267.17 12,267.17 12,264.44 12,264.44 577.8K
15:56 12,264.84 12,264.84 12,261.35 12,261.35 661.1K
15:57 12,260.94 12,260.94 12,259.69 12,260.03 644.4K
15:58 12,260.87 12,260.87 12,254.83 12,254.83 688.9K
15:59 12,254.87 12,256.36 12,254.49 12,256.36 1,128.3K
16:00 12,256.43 12,256.43 12,255.79 12,255.79 19,165.7K
16:01 12,255.79 12,255.79 12,255.79 12,255.79 154.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据