S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,291.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,147.50 12,212.47 12,147.50 12,209.08 4,598.5K
09:31 12,209.02 12,212.09 12,205.02 12,206.11 222.7K
09:32 12,210.89 12,212.89 12,207.84 12,207.84 168.4K
09:33 12,199.76 12,201.80 12,199.76 12,201.80 122.4K
09:34 12,202.54 12,202.54 12,195.02 12,195.02 121.4K
09:35 12,195.27 12,195.27 12,193.04 12,193.04 153.1K
09:36 12,192.70 12,192.70 12,184.95 12,185.80 154.8K
09:37 12,185.61 12,185.61 12,179.64 12,182.04 111.6K
09:38 12,181.24 12,184.08 12,181.24 12,183.95 91.1K
09:39 12,185.35 12,185.35 12,181.96 12,181.96 194.2K
09:40 12,180.67 12,185.69 12,180.54 12,185.69 172.2K
09:41 12,183.06 12,189.66 12,183.06 12,189.66 154.3K
09:42 12,191.51 12,191.51 12,187.87 12,188.00 135.7K
09:43 12,186.86 12,191.20 12,186.86 12,191.00 134.2K
09:44 12,193.75 12,193.75 12,191.16 12,192.59 81.0K
09:45 12,187.72 12,187.72 12,182.90 12,183.24 120.1K
09:46 12,185.25 12,185.25 12,183.88 12,184.89 102.6K
09:47 12,183.21 12,183.21 12,178.88 12,179.16 115.0K
09:48 12,183.03 12,184.85 12,182.26 12,182.26 105.7K
09:49 12,180.04 12,182.19 12,179.11 12,179.11 214.1K
09:50 12,177.18 12,177.18 12,170.52 12,170.52 143.8K
09:51 12,169.29 12,180.95 12,169.29 12,180.95 211.9K
09:52 12,183.31 12,185.83 12,183.31 12,184.22 102.2K
09:53 12,182.83 12,182.83 12,179.88 12,180.42 85.3K
09:54 12,180.11 12,183.47 12,180.11 12,182.54 65.9K
09:55 12,182.34 12,182.34 12,180.40 12,182.15 104.1K
09:56 12,183.15 12,190.12 12,183.15 12,190.12 127.7K
09:57 12,189.11 12,194.40 12,188.67 12,194.40 146.1K
09:58 12,196.25 12,196.25 12,193.82 12,193.82 100.5K
09:59 12,193.97 12,197.31 12,193.97 12,197.31 174.6K
10:00 12,196.59 12,196.59 12,189.90 12,191.38 156.7K
10:01 12,191.86 12,191.86 12,188.71 12,188.71 104.0K
10:02 12,186.18 12,189.94 12,185.88 12,189.09 123.5K
10:03 12,189.42 12,195.39 12,189.42 12,195.39 132.9K
10:04 12,197.33 12,201.14 12,197.33 12,200.43 108.0K
10:05 12,198.95 12,199.59 12,197.79 12,197.79 146.8K
10:06 12,199.26 12,199.98 12,198.85 12,198.85 101.7K
10:07 12,198.28 12,198.89 12,195.47 12,195.47 185.1K
10:08 12,195.23 12,197.16 12,194.92 12,197.16 122.7K
10:09 12,197.10 12,202.75 12,197.10 12,202.75 128.8K
10:10 12,203.46 12,205.88 12,203.26 12,205.88 144.7K
10:11 12,204.91 12,206.49 12,202.54 12,202.54 232.0K
10:12 12,202.60 12,203.67 12,202.28 12,202.28 106.0K
10:13 12,202.41 12,204.54 12,202.41 12,204.34 100.8K
10:14 12,205.65 12,205.65 12,201.62 12,201.62 134.0K
10:15 12,201.33 12,201.33 12,200.23 12,200.23 79.3K
10:16 12,199.19 12,200.85 12,199.19 12,200.85 65.5K
10:17 12,201.49 12,201.76 12,199.84 12,199.84 79.8K
10:18 12,200.18 12,202.02 12,198.99 12,198.99 80.8K
10:19 12,198.06 12,200.13 12,198.06 12,200.13 44.1K
10:20 12,199.64 12,200.45 12,197.52 12,197.52 80.3K
10:21 12,198.04 12,198.04 12,194.33 12,195.98 93.1K
10:22 12,194.93 12,196.15 12,194.61 12,196.15 93.1K
10:23 12,197.16 12,197.16 12,196.31 12,196.31 152.2K
10:24 12,196.09 12,196.83 12,195.93 12,196.83 167.9K
10:25 12,196.86 12,197.09 12,196.46 12,196.46 109.5K
10:26 12,196.35 12,196.35 12,190.94 12,190.94 98.7K
10:27 12,189.35 12,189.35 12,188.37 12,188.41 61.8K
10:28 12,188.01 12,188.01 12,185.77 12,186.04 71.1K
10:29 12,186.69 12,186.69 12,184.80 12,185.66 87.9K
10:30 12,179.27 12,180.29 12,179.27 12,180.05 123.9K
10:31 12,177.78 12,177.78 12,170.22 12,170.22 139.0K
10:32 12,170.32 12,170.97 12,170.12 12,170.12 241.8K
10:33 12,168.99 12,168.99 12,164.96 12,164.96 79.1K
10:34 12,164.50 12,166.56 12,162.50 12,162.50 102.6K
10:35 12,162.11 12,162.11 12,160.56 12,161.11 102.8K
10:36 12,159.73 12,159.73 12,157.66 12,157.92 118.4K
10:37 12,155.38 12,157.26 12,155.38 12,157.10 96.2K
10:38 12,158.45 12,164.59 12,158.45 12,164.59 87.8K
10:39 12,163.51 12,164.33 12,163.51 12,163.58 64.9K
10:40 12,161.96 12,161.96 12,160.54 12,160.96 103.9K
10:41 12,161.49 12,165.04 12,161.49 12,165.04 112.9K
10:42 12,165.38 12,169.81 12,165.38 12,169.78 85.3K
10:43 12,169.47 12,172.13 12,169.19 12,172.13 137.0K
10:44 12,173.90 12,174.53 12,172.89 12,172.89 97.8K
10:45 12,171.63 12,173.05 12,170.45 12,173.05 73.0K
10:46 12,171.47 12,171.47 12,170.56 12,170.56 56.1K
10:47 12,169.82 12,169.82 12,168.62 12,168.62 87.8K
10:48 12,169.41 12,170.49 12,167.14 12,167.14 108.8K
10:49 12,166.08 12,166.08 12,160.99 12,160.99 101.7K
10:50 12,161.13 12,161.13 12,156.58 12,158.11 86.7K
10:51 12,159.69 12,160.98 12,158.74 12,159.20 95.0K
10:52 12,158.29 12,158.29 12,157.65 12,158.23 145.5K
10:53 12,159.43 12,159.68 12,158.72 12,159.14 79.7K
10:54 12,160.35 12,161.39 12,160.35 12,160.39 57.8K
10:55 12,160.49 12,161.97 12,160.49 12,161.97 68.0K
10:56 12,161.98 12,161.98 12,158.69 12,158.69 97.8K
10:57 12,157.76 12,159.64 12,157.06 12,159.64 88.4K
10:58 12,161.56 12,161.56 12,160.01 12,160.01 89.0K
10:59 12,159.61 12,159.61 12,158.24 12,158.24 90.0K
11:00 12,157.92 12,162.97 12,157.92 12,162.97 52.3K
11:01 12,162.14 12,162.36 12,160.92 12,162.36 66.0K
11:02 12,161.97 12,163.09 12,161.97 12,162.70 47.1K
11:03 12,162.68 12,165.56 12,162.68 12,165.44 62.0K
11:04 12,166.34 12,169.29 12,166.33 12,169.29 35.9K
11:05 12,168.72 12,170.21 12,168.72 12,170.21 60.3K
11:06 12,170.39 12,171.12 12,170.39 12,171.12 42.0K
11:07 12,169.91 12,173.63 12,169.91 12,173.32 90.8K
11:08 12,173.75 12,175.01 12,172.62 12,172.62 95.7K
11:09 12,173.23 12,174.54 12,173.23 12,174.54 51.0K
11:10 12,174.39 12,175.80 12,174.04 12,175.80 72.5K
11:11 12,175.68 12,176.70 12,175.04 12,175.04 65.5K
11:12 12,175.55 12,175.55 12,173.55 12,173.55 71.0K
11:13 12,174.18 12,174.58 12,173.74 12,173.74 37.2K
11:14 12,172.39 12,172.39 12,170.87 12,170.87 61.7K
11:15 12,170.88 12,172.59 12,170.88 12,172.53 85.3K
11:16 12,174.99 12,174.99 12,172.42 12,172.42 74.4K
11:17 12,172.38 12,172.69 12,171.25 12,172.69 120.7K
11:18 12,173.19 12,173.19 12,170.66 12,170.66 79.0K
11:19 12,170.40 12,170.40 12,169.02 12,169.02 79.8K
11:20 12,168.20 12,168.20 12,167.24 12,168.02 60.9K
11:21 12,168.05 12,168.27 12,166.88 12,166.88 45.6K
11:22 12,168.04 12,170.50 12,168.04 12,170.50 98.7K
11:23 12,172.80 12,175.53 12,172.80 12,175.53 211.1K
11:24 12,176.23 12,176.64 12,173.50 12,173.50 97.1K
11:25 12,173.47 12,173.47 12,172.19 12,172.81 52.9K
11:26 12,172.31 12,172.31 12,171.06 12,171.06 46.8K
11:27 12,169.94 12,169.94 12,166.86 12,166.86 166.2K
11:28 12,166.81 12,166.81 12,165.75 12,166.12 51.1K
11:29 12,165.87 12,167.95 12,165.87 12,167.62 124.8K
11:30 12,167.25 12,167.83 12,166.46 12,167.83 75.0K
11:31 12,167.47 12,167.47 12,162.49 12,162.49 145.3K
11:32 12,162.69 12,165.55 12,161.51 12,165.55 114.3K
11:33 12,165.71 12,166.24 12,165.63 12,165.63 93.1K
11:34 12,165.26 12,165.26 12,162.59 12,162.88 120.8K
11:35 12,161.31 12,162.26 12,161.31 12,162.26 97.1K
11:36 12,161.63 12,162.38 12,160.04 12,160.04 77.5K
11:37 12,160.84 12,160.84 12,158.93 12,158.93 66.4K
11:38 12,159.84 12,161.84 12,159.84 12,161.84 70.7K
11:39 12,155.53 12,155.53 12,152.00 12,152.00 185.8K
11:40 12,152.94 12,153.42 12,152.84 12,152.84 76.0K
11:41 12,151.37 12,151.37 12,148.42 12,149.71 132.5K
11:42 12,149.37 12,150.60 12,149.15 12,149.15 64.0K
11:43 12,149.11 12,149.83 12,148.73 12,149.40 34.1K
11:44 12,149.73 12,151.41 12,149.73 12,151.11 51.1K
11:45 12,151.18 12,152.36 12,151.18 12,152.36 43.7K
11:46 12,152.21 12,152.21 12,150.59 12,150.59 30.3K
11:47 12,148.45 12,150.68 12,148.45 12,150.65 76.1K
11:48 12,150.64 12,150.94 12,149.60 12,149.60 34.3K
11:49 12,150.22 12,156.43 12,150.22 12,156.43 154.2K
11:50 12,158.69 12,161.30 12,158.69 12,161.30 59.3K
11:51 12,161.00 12,163.66 12,161.00 12,163.66 36.7K
11:52 12,163.42 12,163.42 12,160.79 12,162.10 55.7K
11:53 12,162.01 12,162.13 12,161.55 12,161.55 24.4K
11:54 12,162.24 12,163.13 12,161.52 12,163.13 45.3K
11:55 12,163.59 12,168.40 12,163.59 12,168.40 134.7K
11:56 12,168.60 12,169.26 12,168.11 12,168.96 46.0K
11:57 12,170.92 12,172.92 12,170.92 12,172.92 64.8K
11:58 12,173.61 12,174.78 12,173.61 12,174.76 147.2K
11:59 12,174.38 12,176.38 12,174.38 12,176.38 49.7K
12:00 12,176.42 12,178.64 12,176.24 12,177.40 82.9K
12:01 12,175.85 12,175.85 12,175.18 12,175.38 45.2K
12:02 12,175.68 12,176.89 12,175.68 12,176.89 42.2K
12:03 12,177.97 12,177.97 12,176.68 12,176.68 46.2K
12:04 12,176.16 12,177.23 12,176.16 12,176.18 57.4K
12:05 12,176.45 12,176.81 12,176.03 12,176.03 43.9K
12:06 12,176.19 12,180.23 12,176.19 12,180.23 71.9K
12:07 12,180.92 12,180.92 12,177.17 12,177.31 69.5K
12:08 12,177.46 12,177.46 12,175.04 12,175.04 57.7K
12:09 12,174.58 12,174.58 12,172.28 12,172.28 44.7K
12:10 12,172.08 12,174.46 12,172.08 12,174.46 89.3K
12:11 12,174.97 12,175.73 12,174.97 12,175.73 58.5K
12:12 12,175.28 12,176.87 12,175.28 12,176.87 53.0K
12:13 12,176.71 12,177.23 12,176.47 12,176.47 45.0K
12:14 12,176.68 12,177.06 12,175.91 12,175.91 48.2K
12:15 12,175.47 12,175.47 12,170.77 12,170.77 65.9K
12:16 12,171.21 12,171.55 12,169.57 12,169.57 85.9K
12:17 12,169.59 12,170.08 12,169.50 12,169.50 52.9K
12:18 12,169.16 12,169.16 12,165.74 12,165.74 86.7K
12:19 12,166.05 12,166.05 12,163.97 12,163.97 60.5K
12:20 12,163.77 12,165.25 12,163.77 12,165.09 253.1K
12:21 12,164.73 12,164.89 12,164.51 12,164.70 63.5K
12:22 12,164.56 12,164.56 12,161.23 12,161.23 139.8K
12:23 12,158.68 12,158.68 12,155.27 12,155.27 131.8K
12:24 12,151.93 12,155.15 12,151.93 12,155.15 127.6K
12:25 12,155.38 12,155.59 12,155.36 12,155.59 50.4K
12:26 12,154.73 12,155.10 12,154.32 12,154.32 35.5K
12:27 12,154.37 12,155.53 12,153.14 12,153.14 138.0K
12:28 12,154.19 12,155.44 12,154.19 12,154.92 55.5K
12:29 12,154.26 12,155.04 12,154.26 12,154.92 48.1K
12:30 12,154.85 12,156.74 12,154.85 12,156.41 114.7K
12:31 12,156.88 12,159.25 12,156.88 12,159.01 43.6K
12:32 12,159.12 12,160.67 12,159.12 12,160.05 40.4K
12:33 12,160.20 12,160.91 12,160.20 12,160.91 39.3K
12:34 12,160.64 12,165.41 12,160.64 12,165.41 99.5K
12:35 12,167.24 12,168.28 12,167.24 12,167.78 62.2K
12:36 12,168.04 12,168.36 12,167.68 12,168.36 51.9K
12:37 12,168.77 12,168.77 12,168.20 12,168.20 37.7K
12:38 12,168.35 12,170.47 12,168.35 12,170.47 63.5K
12:39 12,171.12 12,172.22 12,170.76 12,172.22 64.1K
12:40 12,172.83 12,172.83 12,171.92 12,172.16 54.8K
12:41 12,172.02 12,172.17 12,171.69 12,172.17 29.6K
12:42 12,171.51 12,171.51 12,170.92 12,170.92 67.9K
12:43 12,171.24 12,171.24 12,171.12 12,171.12 32.9K
12:44 12,170.18 12,170.18 12,169.00 12,169.00 31.0K
12:45 12,169.41 12,169.41 12,167.88 12,167.88 58.8K
12:46 12,167.97 12,169.71 12,167.97 12,169.71 84.7K
12:47 12,169.15 12,169.20 12,168.13 12,168.13 27.4K
12:48 12,167.85 12,169.51 12,167.79 12,169.51 28.6K
12:49 12,170.28 12,171.30 12,170.28 12,171.30 40.4K
12:50 12,171.10 12,171.10 12,169.14 12,169.14 45.3K
12:51 12,169.44 12,170.23 12,169.15 12,170.23 30.3K
12:52 12,170.05 12,170.05 12,169.03 12,169.26 35.2K
12:53 12,167.71 12,168.65 12,167.71 12,168.65 59.1K
12:54 12,169.29 12,171.36 12,169.29 12,171.36 43.7K
12:55 12,172.70 12,172.70 12,171.89 12,172.19 36.3K
12:56 12,172.12 12,172.98 12,171.94 12,171.94 35.1K
12:57 12,172.95 12,174.23 12,172.95 12,173.54 52.0K
12:58 12,173.91 12,174.57 12,173.91 12,174.57 37.9K
12:59 12,174.04 12,174.04 12,171.94 12,171.94 59.1K
13:00 12,171.85 12,171.85 12,168.28 12,168.28 113.5K
13:01 12,168.76 12,171.02 12,168.76 12,171.02 30.4K
13:02 12,171.31 12,171.31 12,171.12 12,171.26 42.0K
13:03 12,172.35 12,173.72 12,172.35 12,173.72 47.0K
13:04 12,173.78 12,173.78 12,172.96 12,172.98 31.3K
13:05 12,173.35 12,174.39 12,173.35 12,174.39 60.9K
13:06 12,175.09 12,176.06 12,174.88 12,176.06 41.5K
13:07 12,176.53 12,176.53 12,175.31 12,175.47 52.4K
13:08 12,176.12 12,177.20 12,176.12 12,177.00 72.4K
13:09 12,176.52 12,176.87 12,176.20 12,176.87 28.0K
13:10 12,176.83 12,176.83 12,175.48 12,175.48 65.1K
13:11 12,176.05 12,177.77 12,176.05 12,177.77 34.8K
13:12 12,177.58 12,178.36 12,177.58 12,178.36 71.5K
13:13 12,178.82 12,178.97 12,178.21 12,178.21 43.2K
13:14 12,177.76 12,177.76 12,176.47 12,176.47 69.9K
13:15 12,177.04 12,178.08 12,176.94 12,177.97 49.4K
13:16 12,178.87 12,178.87 12,177.70 12,177.70 40.8K
13:17 12,177.19 12,177.61 12,176.45 12,177.61 59.2K
13:18 12,178.05 12,179.78 12,177.33 12,179.78 59.1K
13:19 12,179.60 12,180.54 12,179.60 12,180.12 64.5K
13:20 12,182.56 12,182.91 12,181.62 12,181.62 95.2K
13:21 12,181.30 12,182.72 12,181.30 12,182.72 47.3K
13:22 12,183.15 12,183.98 12,183.13 12,183.98 51.9K
13:23 12,184.77 12,184.77 12,182.58 12,182.58 96.0K
13:24 12,182.80 12,182.80 12,182.08 12,182.08 39.3K
13:25 12,182.42 12,183.24 12,182.42 12,183.05 111.9K
13:26 12,182.22 12,182.22 12,181.72 12,182.06 51.0K
13:27 12,180.70 12,181.33 12,180.38 12,180.57 78.2K
13:28 12,181.35 12,182.37 12,181.27 12,182.37 47.9K
13:29 12,183.07 12,183.45 12,182.48 12,183.45 81.0K
13:30 12,184.00 12,185.60 12,184.00 12,185.60 33.7K
13:31 12,185.50 12,185.58 12,184.89 12,184.89 46.0K
13:32 12,187.42 12,189.22 12,187.42 12,189.22 76.6K
13:33 12,189.14 12,189.14 12,186.91 12,186.91 70.6K
13:34 12,187.49 12,188.02 12,187.30 12,187.30 71.8K
13:35 12,187.05 12,187.05 12,183.61 12,183.65 60.3K
13:36 12,183.83 12,185.26 12,183.74 12,183.74 47.2K
13:37 12,183.85 12,185.80 12,183.47 12,183.47 129.8K
13:38 12,182.57 12,182.57 12,179.72 12,179.72 183.9K
13:39 12,180.56 12,182.89 12,180.56 12,182.89 215.0K
13:40 12,184.10 12,184.33 12,183.23 12,184.33 54.7K
13:41 12,184.21 12,185.01 12,183.88 12,184.84 41.7K
13:42 12,185.26 12,185.78 12,185.26 12,185.74 38.8K
13:43 12,185.68 12,186.31 12,185.53 12,185.53 66.3K
13:44 12,185.22 12,186.27 12,185.22 12,186.27 35.4K
13:45 12,186.14 12,188.78 12,186.14 12,188.78 173.8K
13:46 12,188.34 12,188.34 12,186.65 12,186.65 66.0K
13:47 12,186.92 12,186.92 12,185.63 12,185.63 66.4K
13:48 12,185.54 12,185.54 12,184.23 12,184.23 44.9K
13:49 12,184.82 12,184.82 12,182.22 12,182.22 169.4K
13:50 12,182.07 12,183.68 12,182.07 12,183.68 83.4K
13:51 12,184.46 12,187.01 12,184.46 12,187.01 89.7K
13:52 12,187.07 12,188.05 12,187.07 12,188.05 38.5K
13:53 12,188.32 12,189.16 12,188.32 12,189.16 68.3K
13:54 12,188.98 12,188.98 12,188.03 12,188.03 55.2K
13:55 12,188.34 12,189.11 12,188.34 12,189.11 41.5K
13:56 12,188.87 12,189.17 12,188.51 12,189.17 35.2K
13:57 12,189.38 12,189.88 12,189.35 12,189.35 44.9K
13:58 12,190.06 12,190.37 12,189.59 12,190.37 64.7K
13:59 12,191.46 12,191.91 12,191.16 12,191.16 67.6K
14:00 12,191.11 12,191.11 12,190.83 12,190.83 33.7K
14:01 12,190.75 12,190.75 12,189.74 12,189.86 68.4K
14:02 12,188.42 12,192.47 12,188.42 12,192.47 90.5K
14:03 12,192.78 12,192.78 12,190.96 12,191.01 32.6K
14:04 12,190.48 12,190.48 12,188.90 12,189.44 87.3K
14:05 12,189.36 12,189.36 12,186.40 12,186.40 56.5K
14:06 12,185.88 12,186.80 12,185.88 12,186.80 59.2K
14:07 12,187.93 12,193.32 12,187.93 12,192.81 223.9K
14:08 12,191.34 12,191.34 12,188.98 12,188.98 78.1K
14:09 12,189.42 12,189.42 12,187.20 12,187.66 61.8K
14:10 12,187.98 12,189.54 12,187.72 12,189.54 41.5K
14:11 12,189.62 12,189.83 12,188.57 12,188.57 44.5K
14:12 12,185.86 12,185.86 12,185.00 12,185.06 94.7K
14:13 12,185.86 12,186.75 12,185.86 12,186.68 62.0K
14:14 12,186.70 12,187.20 12,185.93 12,185.93 74.5K
14:15 12,186.01 12,188.45 12,186.01 12,188.45 104.3K
14:16 12,189.77 12,192.25 12,189.77 12,192.25 207.5K
14:17 12,192.03 12,192.03 12,189.57 12,189.57 97.8K
14:18 12,188.59 12,188.59 12,186.97 12,188.19 91.2K
14:19 12,189.15 12,189.59 12,188.94 12,188.94 78.1K
14:20 12,189.42 12,189.70 12,189.42 12,189.70 37.6K
14:21 12,188.70 12,189.70 12,188.70 12,189.38 44.9K
14:22 12,188.70 12,188.70 12,187.45 12,187.89 58.6K
14:23 12,187.65 12,187.65 12,186.44 12,186.44 77.7K
14:24 12,187.62 12,187.62 12,186.48 12,186.48 62.9K
14:25 12,185.59 12,185.59 12,183.85 12,185.46 79.4K
14:26 12,184.94 12,186.17 12,184.94 12,186.17 63.7K
14:27 12,187.11 12,187.74 12,186.93 12,187.74 126.5K
14:28 12,188.97 12,191.95 12,188.75 12,191.95 70.5K
14:29 12,193.59 12,195.43 12,193.59 12,195.11 211.3K
14:30 12,196.03 12,196.28 12,196.03 12,196.28 55.8K
14:31 12,196.44 12,196.85 12,195.34 12,195.37 77.7K
14:32 12,195.40 12,196.29 12,195.34 12,196.29 51.6K
14:33 12,196.38 12,197.40 12,196.38 12,197.40 82.5K
14:34 12,197.91 12,197.91 12,197.17 12,197.57 124.1K
14:35 12,197.19 12,197.19 12,197.01 12,197.01 56.4K
14:36 12,197.65 12,200.13 12,197.54 12,200.13 258.3K
14:37 12,201.46 12,201.93 12,201.46 12,201.65 121.6K
14:38 12,200.31 12,200.31 12,198.69 12,198.69 66.5K
14:39 12,198.02 12,198.02 12,197.04 12,197.04 54.8K
14:40 12,196.98 12,199.51 12,196.98 12,198.99 58.0K
14:41 12,198.42 12,198.42 12,197.89 12,197.96 39.4K
14:42 12,197.73 12,198.09 12,197.73 12,198.01 78.9K
14:43 12,198.23 12,198.23 12,197.11 12,197.45 71.3K
14:44 12,197.99 12,198.05 12,197.58 12,197.74 38.1K
14:45 12,196.99 12,197.11 12,196.51 12,196.51 72.0K
14:46 12,196.86 12,196.86 12,195.62 12,195.65 128.4K
14:47 12,195.95 12,195.95 12,194.40 12,194.40 71.9K
14:48 12,196.00 12,196.30 12,195.80 12,196.30 59.1K
14:49 12,196.00 12,196.00 12,193.55 12,193.55 59.0K
14:50 12,193.49 12,193.51 12,193.21 12,193.51 52.4K
14:51 12,193.77 12,193.77 12,192.92 12,192.94 59.8K
14:52 12,193.46 12,194.02 12,193.14 12,193.14 83.9K
14:53 12,193.27 12,193.88 12,193.27 12,193.88 48.2K
14:54 12,193.55 12,193.55 12,190.30 12,190.30 97.8K
14:55 12,188.84 12,188.84 12,186.73 12,186.73 88.7K
14:56 12,185.54 12,185.54 12,185.10 12,185.10 69.2K
14:57 12,185.37 12,187.95 12,185.31 12,187.95 95.7K
14:58 12,187.69 12,188.22 12,187.26 12,188.22 55.0K
14:59 12,186.82 12,187.25 12,186.82 12,187.23 41.0K
15:00 12,186.51 12,186.51 12,185.62 12,185.62 75.3K
15:01 12,186.65 12,186.65 12,185.45 12,185.45 72.0K
15:02 12,185.44 12,185.44 12,182.47 12,182.47 153.5K
15:03 12,182.65 12,183.41 12,182.25 12,183.41 52.4K
15:04 12,184.19 12,186.84 12,184.11 12,186.84 91.5K
15:05 12,187.19 12,187.40 12,186.40 12,187.40 70.1K
15:06 12,188.19 12,189.21 12,188.19 12,188.49 223.9K
15:07 12,189.22 12,190.77 12,188.96 12,188.96 119.9K
15:08 12,187.99 12,187.99 12,185.27 12,185.27 66.0K
15:09 12,185.12 12,185.41 12,184.86 12,185.15 77.9K
15:10 12,185.61 12,186.54 12,185.61 12,186.54 102.9K
15:11 12,187.53 12,187.53 12,187.28 12,187.52 69.8K
15:12 12,187.84 12,189.35 12,187.84 12,189.35 71.6K
15:13 12,189.54 12,189.54 12,187.82 12,188.01 61.1K
15:14 12,188.29 12,189.65 12,188.29 12,189.65 178.3K
15:15 12,190.47 12,191.11 12,190.47 12,191.11 43.8K
15:16 12,189.05 12,189.05 12,186.32 12,186.32 210.3K
15:17 12,186.02 12,186.02 12,184.41 12,184.56 84.7K
15:18 12,182.98 12,185.28 12,182.98 12,185.28 121.4K
15:19 12,184.85 12,184.85 12,181.48 12,181.48 105.3K
15:20 12,181.46 12,184.13 12,181.46 12,184.13 248.0K
15:21 12,184.70 12,189.74 12,184.56 12,189.74 381.1K
15:22 12,190.42 12,191.06 12,189.90 12,189.90 154.0K
15:23 12,188.65 12,190.45 12,188.65 12,190.45 72.2K
15:24 12,190.83 12,192.55 12,190.83 12,192.05 93.3K
15:25 12,190.65 12,190.89 12,190.13 12,190.89 85.0K
15:26 12,190.07 12,190.47 12,189.85 12,190.30 239.3K
15:27 12,189.65 12,189.65 12,188.91 12,188.91 99.8K
15:28 12,188.70 12,190.18 12,188.70 12,190.18 133.2K
15:29 12,190.89 12,192.66 12,190.89 12,192.48 113.0K
15:30 12,191.07 12,191.07 12,189.27 12,190.77 162.5K
15:31 12,191.01 12,191.01 12,189.88 12,190.94 87.6K
15:32 12,191.51 12,192.17 12,191.51 12,192.09 94.6K
15:33 12,192.42 12,192.61 12,191.92 12,192.20 105.8K
15:34 12,192.10 12,192.10 12,189.93 12,189.93 157.1K
15:35 12,188.97 12,189.21 12,187.94 12,187.94 83.6K
15:36 12,187.72 12,187.72 12,186.78 12,187.09 221.3K
15:37 12,186.43 12,186.43 12,185.56 12,186.27 143.7K
15:38 12,185.53 12,185.53 12,183.85 12,184.38 117.5K
15:39 12,185.69 12,185.69 12,185.17 12,185.54 103.1K
15:40 12,186.07 12,187.34 12,185.83 12,185.83 110.2K
15:41 12,185.82 12,186.07 12,185.10 12,186.07 146.3K
15:42 12,184.96 12,184.96 12,184.15 12,184.15 162.3K
15:43 12,184.59 12,186.13 12,184.59 12,185.94 184.2K
15:44 12,186.29 12,186.53 12,185.26 12,185.26 181.0K
15:45 12,184.77 12,185.32 12,184.58 12,185.32 147.3K
15:46 12,185.97 12,189.31 12,185.97 12,189.31 113.1K
15:47 12,189.58 12,191.22 12,189.48 12,191.22 229.7K
15:48 12,191.01 12,191.01 12,188.55 12,188.55 180.5K
15:49 12,188.17 12,188.17 12,186.10 12,186.70 131.3K
15:50 12,188.34 12,189.87 12,188.34 12,189.87 584.5K
15:51 12,188.71 12,188.71 12,187.11 12,187.24 275.3K
15:52 12,186.74 12,186.74 12,184.00 12,184.00 218.7K
15:53 12,182.69 12,182.69 12,180.99 12,181.42 361.2K
15:54 12,180.80 12,181.00 12,178.20 12,178.20 401.5K
15:55 12,176.71 12,176.71 12,174.11 12,174.11 448.8K
15:56 12,176.09 12,176.09 12,174.65 12,175.20 588.4K
15:57 12,176.60 12,177.09 12,176.60 12,177.09 562.8K
15:58 12,177.13 12,177.81 12,177.13 12,177.81 558.3K
15:59 12,177.46 12,178.77 12,177.15 12,178.77 839.4K
16:00 12,178.00 12,178.47 12,178.00 12,178.47 20,547.4K
16:01 12,178.47 12,178.47 12,178.47 12,178.47 70.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据