S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,291.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,115.84 12,115.84 12,087.09 12,087.09 3,470.5K
09:31 12,093.09 12,098.89 12,093.09 12,098.89 120.9K
09:32 12,097.17 12,097.17 12,092.48 12,092.48 203.1K
09:33 12,090.59 12,090.59 12,085.93 12,088.92 296.1K
09:34 12,089.67 12,100.57 12,089.67 12,100.57 81.4K
09:35 12,104.78 12,104.78 12,090.10 12,090.10 237.6K
09:36 12,097.27 12,097.27 12,094.27 12,094.27 209.5K
09:37 12,096.14 12,096.14 12,086.12 12,087.63 182.4K
09:38 12,087.10 12,090.16 12,087.10 12,089.87 147.2K
09:39 12,087.50 12,088.07 12,085.48 12,085.48 216.7K
09:40 12,086.57 12,090.34 12,086.02 12,090.34 95.4K
09:41 12,092.43 12,094.52 12,092.43 12,093.29 94.7K
09:42 12,092.73 12,092.73 12,088.48 12,088.80 316.5K
09:43 12,086.76 12,089.29 12,084.81 12,084.81 94.3K
09:44 12,085.58 12,085.58 12,082.46 12,082.46 95.2K
09:45 12,082.12 12,087.20 12,082.11 12,087.20 82.7K
09:46 12,086.90 12,086.90 12,085.11 12,086.80 57.0K
09:47 12,089.92 12,091.68 12,087.15 12,091.68 149.6K
09:48 12,094.53 12,094.74 12,093.47 12,093.83 174.7K
09:49 12,095.93 12,099.61 12,095.93 12,099.61 102.0K
09:50 12,103.87 12,105.64 12,103.19 12,103.47 149.5K
09:51 12,105.59 12,106.48 12,104.93 12,105.40 72.0K
09:52 12,105.78 12,107.30 12,105.74 12,105.74 74.7K
09:53 12,105.16 12,108.86 12,105.16 12,107.17 80.6K
09:54 12,107.59 12,111.53 12,107.59 12,111.53 100.6K
09:55 12,112.12 12,113.20 12,111.38 12,112.16 77.3K
09:56 12,113.42 12,119.05 12,113.42 12,119.05 94.8K
09:57 12,118.82 12,118.95 12,117.18 12,117.18 77.2K
09:58 12,116.09 12,116.09 12,111.52 12,111.52 69.4K
09:59 12,107.79 12,107.79 12,102.80 12,104.10 216.8K
10:00 12,104.29 12,106.75 12,104.14 12,104.14 118.0K
10:01 12,104.66 12,107.36 12,104.66 12,107.36 80.0K
10:02 12,108.11 12,113.49 12,108.11 12,113.49 107.8K
10:03 12,113.93 12,115.85 12,113.93 12,115.48 85.5K
10:04 12,116.63 12,118.08 12,115.51 12,116.89 97.8K
10:05 12,117.63 12,118.46 12,117.63 12,118.46 95.7K
10:06 12,119.12 12,119.12 12,116.92 12,116.92 106.9K
10:07 12,119.88 12,127.38 12,119.88 12,127.38 199.7K
10:08 12,126.97 12,128.85 12,126.83 12,128.85 89.6K
10:09 12,129.27 12,129.27 12,128.58 12,128.58 82.6K
10:10 12,127.32 12,128.22 12,120.61 12,120.61 190.9K
10:11 12,120.04 12,120.12 12,117.84 12,117.84 170.3K
10:12 12,117.29 12,117.29 12,113.39 12,113.83 74.2K
10:13 12,111.54 12,112.02 12,111.54 12,112.02 49.5K
10:14 12,112.24 12,113.21 12,111.07 12,111.07 42.9K
10:15 12,110.90 12,112.73 12,110.90 12,112.09 105.3K
10:16 12,110.26 12,110.56 12,109.70 12,110.56 57.7K
10:17 12,110.77 12,111.54 12,109.68 12,109.68 76.3K
10:18 12,109.57 12,111.22 12,108.54 12,108.54 138.4K
10:19 12,106.73 12,107.52 12,104.30 12,104.30 105.5K
10:20 12,103.06 12,103.06 12,099.92 12,099.92 83.0K
10:21 12,099.38 12,099.38 12,092.32 12,092.32 86.6K
10:22 12,090.71 12,090.71 12,088.63 12,088.63 117.1K
10:23 12,090.22 12,092.77 12,090.22 12,092.77 66.1K
10:24 12,092.29 12,096.88 12,092.29 12,096.88 109.9K
10:25 12,097.97 12,097.97 12,094.80 12,094.80 61.0K
10:26 12,096.00 12,096.00 12,094.99 12,095.69 77.7K
10:27 12,096.00 12,097.92 12,096.00 12,097.92 100.6K
10:28 12,099.36 12,100.91 12,099.36 12,100.91 86.1K
10:29 12,101.89 12,102.28 12,100.59 12,100.59 47.6K
10:30 12,101.03 12,101.03 12,098.83 12,099.73 107.3K
10:31 12,099.48 12,101.90 12,099.48 12,101.75 95.4K
10:32 12,102.07 12,103.47 12,102.07 12,103.47 43.2K
10:33 12,101.37 12,101.63 12,101.04 12,101.37 59.0K
10:34 12,099.64 12,101.31 12,098.86 12,100.52 106.8K
10:35 12,101.66 12,101.66 12,098.34 12,098.34 55.4K
10:36 12,098.14 12,098.14 12,096.50 12,097.99 50.9K
10:37 12,099.26 12,102.31 12,098.85 12,102.31 82.0K
10:38 12,103.27 12,103.27 12,095.25 12,095.25 116.1K
10:39 12,094.04 12,095.59 12,094.04 12,095.59 73.7K
10:40 12,096.46 12,097.49 12,096.24 12,096.24 58.3K
10:41 12,096.59 12,097.58 12,096.59 12,097.58 44.4K
10:42 12,097.51 12,097.57 12,097.08 12,097.57 89.7K
10:43 12,100.00 12,104.43 12,100.00 12,104.43 154.9K
10:44 12,104.63 12,104.63 12,101.39 12,103.11 69.6K
10:45 12,101.58 12,101.58 12,100.24 12,100.24 34.4K
10:46 12,099.46 12,100.01 12,098.80 12,100.01 84.0K
10:47 12,100.74 12,101.73 12,100.39 12,101.01 62.2K
10:48 12,101.22 12,101.22 12,099.89 12,099.98 41.8K
10:49 12,101.10 12,102.48 12,101.10 12,102.32 75.0K
10:50 12,101.30 12,101.30 12,100.05 12,100.05 96.6K
10:51 12,100.55 12,100.55 12,099.55 12,099.55 91.0K
10:52 12,098.88 12,098.88 12,097.66 12,097.66 27.6K
10:53 12,098.23 12,098.50 12,097.70 12,097.70 105.1K
10:54 12,098.02 12,099.57 12,097.55 12,099.30 58.1K
10:55 12,100.74 12,102.84 12,100.74 12,102.32 60.5K
10:56 12,102.88 12,102.88 12,100.56 12,101.04 42.4K
10:57 12,102.00 12,102.00 12,100.27 12,100.27 74.3K
10:58 12,100.98 12,100.98 12,098.71 12,098.71 78.0K
10:59 12,099.02 12,099.02 12,093.47 12,093.47 68.0K
11:00 12,091.16 12,091.43 12,088.65 12,089.26 109.6K
11:01 12,087.27 12,087.27 12,083.29 12,083.29 142.4K
11:02 12,082.50 12,082.50 12,078.54 12,078.54 64.8K
11:03 12,077.41 12,077.72 12,076.60 12,077.72 69.9K
11:04 12,077.41 12,077.41 12,074.03 12,074.03 68.3K
11:05 12,072.38 12,072.38 12,069.73 12,069.73 99.5K
11:06 12,068.33 12,068.33 12,065.53 12,065.53 111.7K
11:07 12,065.38 12,066.98 12,065.38 12,065.85 111.4K
11:08 12,065.17 12,065.17 12,060.74 12,060.74 229.2K
11:09 12,061.72 12,062.87 12,061.14 12,061.14 60.1K
11:10 12,062.48 12,067.40 12,062.48 12,067.40 102.6K
11:11 12,068.38 12,071.21 12,068.38 12,071.21 40.0K
11:12 12,072.58 12,074.21 12,071.96 12,071.96 144.8K
11:13 12,072.20 12,072.20 12,070.52 12,070.52 25.3K
11:14 12,071.05 12,072.59 12,071.05 12,072.59 44.6K
11:15 12,071.78 12,071.78 12,070.99 12,070.99 61.9K
11:16 12,069.57 12,069.57 12,064.70 12,064.70 138.2K
11:17 12,063.50 12,063.50 12,062.25 12,062.25 98.1K
11:18 12,063.53 12,063.58 12,061.32 12,061.32 161.4K
11:19 12,061.90 12,062.03 12,061.24 12,061.80 98.6K
11:20 12,061.36 12,063.64 12,061.36 12,063.64 105.3K
11:21 12,063.20 12,063.20 12,062.41 12,062.46 43.8K
11:22 12,062.13 12,062.13 12,061.31 12,061.31 153.7K
11:23 12,061.53 12,062.30 12,061.53 12,062.04 56.7K
11:24 12,062.07 12,062.41 12,061.60 12,062.41 94.2K
11:25 12,062.80 12,064.03 12,062.80 12,064.03 62.5K
11:26 12,062.62 12,064.17 12,062.62 12,064.17 105.3K
11:27 12,066.56 12,069.24 12,066.56 12,069.24 66.1K
11:28 12,066.19 12,066.19 12,063.24 12,063.24 59.8K
11:29 12,061.97 12,061.97 12,060.45 12,060.65 76.4K
11:30 12,059.47 12,059.47 12,057.78 12,058.21 294.0K
11:31 12,059.04 12,060.70 12,058.78 12,060.01 162.9K
11:32 12,061.00 12,061.91 12,061.00 12,061.91 37.9K
11:33 12,062.94 12,063.04 12,062.86 12,063.02 86.3K
11:34 12,063.22 12,063.64 12,062.50 12,062.50 57.7K
11:35 12,060.76 12,060.76 12,059.60 12,059.60 45.0K
11:36 12,059.89 12,059.89 12,058.23 12,058.39 80.8K
11:37 12,058.64 12,058.64 12,058.32 12,058.55 44.4K
11:38 12,059.14 12,059.73 12,059.14 12,059.36 46.6K
11:39 12,060.73 12,060.90 12,058.33 12,058.33 84.6K
11:40 12,058.93 12,059.51 12,055.13 12,055.13 142.7K
11:41 12,055.48 12,056.13 12,055.48 12,055.48 63.1K
11:42 12,055.62 12,056.60 12,055.37 12,056.60 75.3K
11:43 12,056.34 12,056.34 12,055.40 12,055.45 80.7K
11:44 12,055.83 12,056.49 12,055.83 12,056.45 57.0K
11:45 12,056.73 12,057.92 12,056.73 12,057.74 36.6K
11:46 12,057.98 12,058.60 12,057.66 12,058.28 104.5K
11:47 12,058.94 12,058.94 12,055.03 12,055.03 132.4K
11:48 12,054.69 12,054.97 12,054.41 12,054.97 34.7K
11:49 12,055.53 12,056.99 12,055.53 12,056.86 53.9K
11:50 12,057.23 12,058.28 12,057.23 12,058.28 91.8K
11:51 12,058.83 12,062.13 12,058.83 12,062.13 90.8K
11:52 12,063.37 12,066.58 12,063.37 12,066.58 57.6K
11:53 12,068.76 12,068.83 12,068.67 12,068.67 148.5K
11:54 12,068.50 12,069.01 12,068.14 12,068.14 29.7K
11:55 12,068.00 12,068.00 12,066.85 12,067.12 60.3K
11:56 12,068.31 12,068.63 12,068.17 12,068.35 29.7K
11:57 12,068.32 12,069.80 12,068.32 12,069.69 57.8K
11:58 12,069.42 12,069.78 12,068.92 12,069.78 50.8K
11:59 12,070.62 12,071.63 12,070.62 12,070.97 57.8K
12:00 12,070.32 12,070.32 12,068.21 12,068.21 53.7K
12:01 12,067.77 12,067.81 12,067.42 12,067.81 95.1K
12:02 12,067.26 12,068.45 12,066.56 12,066.56 77.9K
12:03 12,065.54 12,065.76 12,065.54 12,065.68 51.5K
12:04 12,064.94 12,067.33 12,064.85 12,067.33 72.1K
12:05 12,066.00 12,066.00 12,064.39 12,065.06 39.6K
12:06 12,065.39 12,065.39 12,064.39 12,064.39 42.0K
12:07 12,063.25 12,063.25 12,062.71 12,062.71 57.5K
12:08 12,063.96 12,065.00 12,063.96 12,064.94 52.0K
12:09 12,061.96 12,062.52 12,061.52 12,062.52 128.9K
12:10 12,064.76 12,068.65 12,064.76 12,068.65 62.4K
12:11 12,069.98 12,072.36 12,069.98 12,072.36 73.3K
12:12 12,072.73 12,073.21 12,072.73 12,072.92 41.0K
12:13 12,073.35 12,074.20 12,072.71 12,074.20 116.8K
12:14 12,073.33 12,075.00 12,073.33 12,075.00 40.4K
12:15 12,074.03 12,074.03 12,073.30 12,073.93 102.7K
12:16 12,073.67 12,075.76 12,073.67 12,075.32 63.9K
12:17 12,075.76 12,075.76 12,075.59 12,075.62 31.5K
12:18 12,075.28 12,076.25 12,074.88 12,075.59 31.2K
12:19 12,075.67 12,076.48 12,073.91 12,073.91 98.7K
12:20 12,071.83 12,071.83 12,069.11 12,069.11 31.9K
12:21 12,069.88 12,070.93 12,069.88 12,070.93 52.1K
12:22 12,070.90 12,071.05 12,070.27 12,070.27 60.5K
12:23 12,070.35 12,070.70 12,070.35 12,070.60 34.5K
12:24 12,069.00 12,071.42 12,069.00 12,071.42 102.1K
12:25 12,071.54 12,072.32 12,071.08 12,072.32 40.2K
12:26 12,072.73 12,072.73 12,071.08 12,071.43 56.5K
12:27 12,071.30 12,071.30 12,070.14 12,070.14 39.3K
12:28 12,070.75 12,070.94 12,070.49 12,070.49 27.4K
12:29 12,070.07 12,070.07 12,068.92 12,068.92 114.9K
12:30 12,068.20 12,068.38 12,067.83 12,068.38 19.6K
12:31 12,068.38 12,070.83 12,068.38 12,070.78 60.4K
12:32 12,070.75 12,070.75 12,069.68 12,069.68 44.0K
12:33 12,069.63 12,069.94 12,069.07 12,069.94 36.0K
12:34 12,069.95 12,070.83 12,069.95 12,070.83 35.3K
12:35 12,070.85 12,070.85 12,069.56 12,069.66 38.0K
12:36 12,069.05 12,069.05 12,068.36 12,068.36 19.1K
12:37 12,068.04 12,068.04 12,067.32 12,068.01 41.0K
12:38 12,068.23 12,068.23 12,066.86 12,066.86 59.3K
12:39 12,066.78 12,067.54 12,066.71 12,067.54 53.3K
12:40 12,067.85 12,069.69 12,067.65 12,069.69 37.7K
12:41 12,069.74 12,069.74 12,068.37 12,068.37 84.8K
12:42 12,068.39 12,069.44 12,068.39 12,069.25 28.8K
12:43 12,069.46 12,070.82 12,069.46 12,070.45 34.9K
12:44 12,071.18 12,071.18 12,070.30 12,070.30 27.4K
12:45 12,069.95 12,070.43 12,068.67 12,068.67 40.1K
12:46 12,069.17 12,069.17 12,067.74 12,067.74 45.1K
12:47 12,066.25 12,066.25 12,062.02 12,062.10 193.8K
12:48 12,062.54 12,062.87 12,061.16 12,062.87 99.1K
12:49 12,062.57 12,063.40 12,062.57 12,062.78 52.6K
12:50 12,062.37 12,062.45 12,061.30 12,061.30 26.0K
12:51 12,060.88 12,066.04 12,060.88 12,065.59 144.5K
12:52 12,064.64 12,064.95 12,064.64 12,064.95 26.8K
12:53 12,064.99 12,064.99 12,064.28 12,064.86 32.1K
12:54 12,065.49 12,065.49 12,064.02 12,064.02 77.3K
12:55 12,064.67 12,065.43 12,064.67 12,065.17 60.1K
12:56 12,065.22 12,065.22 12,062.74 12,062.97 116.8K
12:57 12,062.74 12,063.19 12,061.96 12,061.96 45.7K
12:58 12,061.95 12,064.13 12,061.95 12,064.13 77.0K
12:59 12,064.37 12,066.19 12,064.16 12,066.19 39.3K
13:00 12,066.63 12,066.77 12,066.09 12,066.09 33.4K
13:01 12,066.27 12,067.15 12,066.27 12,067.15 36.3K
13:02 12,067.84 12,067.87 12,066.51 12,066.51 26.8K
13:03 12,066.23 12,066.23 12,063.33 12,063.33 854.5K
13:04 12,063.96 12,064.04 12,063.88 12,063.88 174.4K
13:05 12,061.89 12,061.89 12,060.58 12,060.58 89.7K
13:06 12,061.03 12,061.03 12,056.88 12,056.88 99.9K
13:07 12,057.55 12,058.08 12,056.78 12,058.08 109.0K
13:08 12,058.43 12,058.43 12,058.00 12,058.00 126.5K
13:09 12,058.13 12,060.43 12,058.13 12,060.43 45.4K
13:10 12,064.63 12,065.60 12,064.17 12,065.60 93.8K
13:11 12,066.37 12,066.37 12,065.50 12,065.50 116.8K
13:12 12,065.32 12,065.32 12,062.91 12,063.04 67.1K
13:13 12,061.70 12,061.70 12,059.42 12,059.42 44.5K
13:14 12,059.27 12,059.27 12,057.58 12,057.58 34.0K
13:15 12,057.70 12,057.70 12,055.78 12,056.91 77.3K
13:16 12,056.45 12,056.45 12,055.06 12,055.29 97.4K
13:17 12,054.76 12,054.98 12,052.93 12,052.93 83.5K
13:18 12,052.82 12,052.82 12,051.02 12,051.02 64.5K
13:19 12,050.88 12,051.20 12,050.81 12,051.20 79.9K
13:20 12,053.17 12,053.62 12,053.05 12,053.62 77.7K
13:21 12,053.01 12,053.01 12,051.81 12,051.81 85.7K
13:22 12,051.67 12,051.67 12,050.29 12,051.19 80.3K
13:23 12,051.01 12,051.78 12,051.01 12,051.68 42.7K
13:24 12,051.17 12,052.80 12,051.17 12,052.80 51.8K
13:25 12,053.12 12,053.53 12,053.12 12,053.50 33.5K
13:26 12,053.97 12,057.08 12,053.97 12,054.83 148.7K
13:27 12,054.31 12,054.31 12,053.08 12,053.08 51.4K
13:28 12,052.60 12,052.60 12,050.21 12,050.21 38.5K
13:29 12,050.43 12,050.43 12,049.74 12,049.83 57.0K
13:30 12,049.26 12,049.44 12,049.21 12,049.21 50.0K
13:31 12,049.35 12,049.35 12,044.72 12,045.00 571.4K
13:32 12,043.60 12,043.60 12,040.12 12,040.12 80.8K
13:33 12,039.92 12,040.04 12,039.36 12,039.36 47.2K
13:34 12,039.58 12,039.71 12,039.29 12,039.29 29.0K
13:35 12,039.36 12,040.52 12,039.36 12,040.52 42.8K
13:36 12,041.48 12,041.48 12,040.43 12,040.43 66.9K
13:37 12,039.51 12,040.25 12,039.24 12,039.24 62.2K
13:38 12,038.90 12,039.79 12,037.98 12,037.98 178.4K
13:39 12,037.52 12,038.91 12,037.37 12,038.91 84.6K
13:40 12,038.17 12,039.00 12,037.48 12,039.00 40.9K
13:41 12,039.12 12,040.04 12,038.58 12,040.04 28.9K
13:42 12,040.50 12,041.42 12,040.50 12,041.42 43.4K
13:43 12,041.74 12,041.74 12,040.63 12,040.70 60.7K
13:44 12,041.00 12,041.73 12,040.96 12,041.73 53.9K
13:45 12,041.18 12,041.80 12,041.18 12,041.52 82.2K
13:46 12,041.98 12,041.98 12,040.44 12,040.44 32.4K
13:47 12,039.66 12,039.66 12,039.15 12,039.65 80.0K
13:48 12,039.19 12,043.02 12,038.58 12,043.02 273.4K
13:49 12,043.79 12,043.80 12,043.52 12,043.71 41.6K
13:50 12,043.29 12,043.29 12,042.11 12,043.27 50.8K
13:51 12,043.29 12,047.67 12,043.29 12,047.67 138.2K
13:52 12,047.30 12,047.30 12,045.93 12,045.93 41.5K
13:53 12,045.63 12,045.63 12,044.07 12,044.07 80.4K
13:54 12,043.99 12,044.34 12,043.99 12,044.34 48.7K
13:55 12,043.28 12,044.02 12,043.28 12,043.72 100.6K
13:56 12,043.31 12,044.37 12,043.31 12,044.37 43.5K
13:57 12,045.07 12,045.12 12,044.67 12,044.88 34.7K
13:58 12,044.88 12,046.84 12,044.88 12,046.84 53.1K
13:59 12,046.37 12,046.97 12,046.37 12,046.62 38.8K
14:00 12,046.46 12,047.42 12,046.46 12,047.42 24.2K
14:01 12,047.22 12,049.55 12,047.22 12,049.55 82.0K
14:02 12,049.16 12,049.54 12,048.83 12,048.83 58.8K
14:03 12,048.89 12,048.89 12,046.20 12,046.20 57.3K
14:04 12,046.24 12,046.45 12,045.10 12,045.10 41.6K
14:05 12,044.81 12,045.02 12,044.35 12,044.52 85.0K
14:06 12,044.48 12,044.48 12,044.16 12,044.37 35.9K
14:07 12,044.65 12,045.11 12,044.65 12,044.67 50.4K
14:08 12,044.99 12,045.37 12,044.69 12,045.37 20.0K
14:09 12,046.65 12,047.69 12,046.65 12,047.69 88.2K
14:10 12,047.69 12,048.27 12,047.44 12,047.44 182.8K
14:11 12,047.01 12,048.30 12,047.01 12,048.30 68.0K
14:12 12,049.96 12,051.69 12,049.96 12,051.12 41.5K
14:13 12,051.03 12,052.03 12,051.03 12,052.03 86.7K
14:14 12,052.04 12,053.20 12,052.04 12,052.96 85.7K
14:15 12,054.83 12,055.21 12,054.83 12,054.91 63.5K
14:16 12,054.87 12,059.23 12,054.68 12,059.23 104.1K
14:17 12,059.88 12,059.88 12,059.00 12,059.00 88.8K
14:18 12,058.53 12,058.53 12,057.70 12,058.29 44.8K
14:19 12,058.31 12,058.53 12,058.23 12,058.53 62.0K
14:20 12,058.26 12,058.26 12,057.88 12,057.90 55.4K
14:21 12,058.21 12,059.27 12,058.21 12,059.07 52.2K
14:22 12,058.56 12,058.71 12,057.63 12,058.48 38.3K
14:23 12,059.13 12,059.13 12,058.74 12,058.75 58.8K
14:24 12,058.97 12,058.97 12,058.33 12,058.33 48.6K
14:25 12,058.20 12,058.20 12,057.68 12,058.05 73.1K
14:26 12,058.35 12,058.35 12,057.16 12,057.16 74.0K
14:27 12,057.35 12,057.35 12,053.18 12,053.18 173.1K
14:28 12,053.45 12,053.45 12,053.06 12,053.27 85.3K
14:29 12,053.26 12,053.57 12,052.63 12,052.63 34.0K
14:30 12,053.02 12,054.95 12,053.02 12,054.76 74.3K
14:31 12,055.27 12,055.46 12,055.27 12,055.32 52.5K
14:32 12,054.78 12,055.89 12,054.78 12,055.89 46.8K
14:33 12,055.70 12,055.70 12,053.14 12,053.14 114.3K
14:34 12,051.98 12,053.57 12,051.98 12,053.57 90.6K
14:35 12,053.31 12,053.78 12,052.92 12,053.02 41.1K
14:36 12,053.39 12,054.84 12,053.39 12,054.84 57.0K
14:37 12,055.14 12,056.21 12,055.14 12,055.70 44.0K
14:38 12,055.96 12,057.93 12,055.94 12,057.93 49.3K
14:39 12,058.52 12,060.95 12,058.52 12,060.37 59.0K
14:40 12,060.73 12,064.50 12,060.73 12,064.50 67.4K
14:41 12,064.57 12,069.07 12,064.57 12,069.07 61.8K
14:42 12,068.95 12,072.00 12,068.95 12,072.00 87.2K
14:43 12,071.69 12,072.86 12,071.69 12,072.71 42.4K
14:44 12,072.04 12,072.11 12,071.39 12,071.39 85.4K
14:45 12,069.65 12,069.65 12,067.16 12,067.16 170.6K
14:46 12,066.91 12,066.91 12,066.65 12,066.65 51.8K
14:47 12,066.69 12,066.69 12,066.31 12,066.31 48.0K
14:48 12,066.03 12,066.37 12,065.68 12,066.37 39.8K
14:49 12,066.30 12,066.31 12,066.25 12,066.31 58.2K
14:50 12,066.29 12,066.29 12,065.81 12,065.91 41.4K
14:51 12,065.28 12,066.28 12,064.91 12,065.65 36.1K
14:52 12,065.37 12,066.08 12,065.09 12,066.08 85.7K
14:53 12,066.17 12,067.02 12,066.17 12,066.96 78.3K
14:54 12,065.81 12,068.34 12,065.81 12,068.10 125.0K
14:55 12,067.73 12,067.73 12,066.94 12,066.94 58.1K
14:56 12,067.11 12,068.39 12,067.11 12,067.31 42.1K
14:57 12,066.47 12,066.90 12,066.47 12,066.77 46.9K
14:58 12,066.58 12,066.58 12,065.80 12,065.80 83.3K
14:59 12,065.01 12,065.06 12,064.47 12,064.47 52.4K
15:00 12,064.48 12,064.48 12,062.09 12,062.09 118.7K
15:01 12,062.35 12,062.89 12,062.35 12,062.76 40.6K
15:02 12,063.29 12,064.00 12,063.17 12,064.00 40.8K
15:03 12,064.29 12,064.29 12,063.87 12,063.87 55.9K
15:04 12,063.25 12,063.25 12,062.33 12,062.67 149.6K
15:05 12,063.58 12,065.74 12,063.58 12,065.74 77.4K
15:06 12,065.34 12,066.35 12,065.34 12,065.61 45.5K
15:07 12,064.74 12,064.74 12,063.27 12,063.27 64.2K
15:08 12,063.11 12,063.49 12,063.11 12,063.25 60.2K
15:09 12,063.91 12,063.91 12,062.10 12,062.10 62.6K
15:10 12,062.14 12,064.11 12,062.14 12,064.11 110.7K
15:11 12,064.46 12,066.68 12,064.46 12,066.68 121.3K
15:12 12,066.57 12,066.66 12,063.97 12,063.97 116.6K
15:13 12,064.16 12,064.16 12,061.37 12,061.37 54.8K
15:14 12,061.75 12,061.75 12,058.87 12,058.87 72.8K
15:15 12,058.78 12,058.78 12,056.99 12,056.99 109.3K
15:16 12,056.37 12,056.64 12,056.37 12,056.64 50.8K
15:17 12,055.70 12,055.81 12,055.47 12,055.47 68.4K
15:18 12,054.62 12,054.62 12,053.75 12,053.75 77.9K
15:19 12,052.75 12,052.75 12,050.43 12,050.43 137.5K
15:20 12,050.74 12,051.80 12,050.74 12,051.80 100.5K
15:21 12,050.23 12,050.94 12,050.23 12,050.94 62.7K
15:22 12,050.66 12,050.66 12,049.20 12,050.37 98.8K
15:23 12,052.25 12,052.41 12,051.78 12,051.78 95.5K
15:24 12,052.42 12,053.68 12,052.42 12,053.68 165.1K
15:25 12,053.13 12,054.23 12,053.13 12,054.23 73.5K
15:26 12,054.16 12,054.25 12,053.91 12,053.91 62.0K
15:27 12,053.98 12,056.23 12,053.98 12,056.23 76.7K
15:28 12,055.41 12,056.09 12,055.41 12,056.09 68.2K
15:29 12,055.81 12,056.17 12,055.31 12,055.31 82.1K
15:30 12,054.81 12,054.81 12,052.81 12,052.81 131.1K
15:31 12,052.67 12,052.67 12,050.31 12,050.31 98.3K
15:32 12,050.44 12,051.04 12,050.44 12,051.04 139.6K
15:33 12,050.54 12,050.68 12,050.11 12,050.68 151.3K
15:34 12,050.71 12,050.81 12,050.57 12,050.81 196.5K
15:35 12,048.55 12,048.55 12,048.07 12,048.07 98.9K
15:36 12,047.55 12,047.67 12,046.71 12,047.35 80.4K
15:37 12,046.31 12,046.91 12,046.15 12,046.91 109.8K
15:38 12,046.84 12,047.16 12,046.84 12,047.11 166.2K
15:39 12,046.55 12,046.92 12,046.11 12,046.11 117.7K
15:40 12,046.58 12,047.18 12,045.15 12,045.15 325.5K
15:41 12,045.02 12,045.02 12,044.21 12,044.21 130.3K
15:42 12,045.12 12,045.72 12,043.89 12,043.89 106.9K
15:43 12,043.42 12,043.42 12,042.60 12,042.94 131.3K
15:44 12,043.66 12,043.81 12,043.35 12,043.81 86.7K
15:45 12,043.10 12,043.10 12,041.58 12,041.80 158.5K
15:46 12,041.74 12,042.46 12,041.74 12,041.87 114.4K
15:47 12,041.27 12,042.71 12,041.27 12,042.48 100.4K
15:48 12,043.05 12,045.07 12,043.00 12,045.07 201.6K
15:49 12,046.61 12,047.46 12,046.61 12,047.23 253.5K
15:50 12,050.55 12,052.98 12,050.55 12,051.66 774.9K
15:51 12,051.07 12,053.81 12,051.07 12,052.51 248.3K
15:52 12,052.39 12,052.39 12,050.64 12,050.64 208.3K
15:53 12,049.91 12,049.91 12,047.38 12,047.70 259.7K
15:54 12,048.94 12,049.98 12,048.94 12,049.98 296.4K
15:55 12,050.51 12,054.81 12,050.51 12,054.81 403.9K
15:56 12,053.49 12,054.59 12,052.60 12,052.60 582.3K
15:57 12,051.77 12,051.77 12,050.63 12,050.63 381.6K
15:58 12,049.99 12,049.99 12,049.35 12,049.57 418.8K
15:59 12,049.60 12,053.72 12,049.60 12,051.74 846.5K
16:00 12,049.97 12,050.08 12,049.97 12,050.08 46,453.9K
16:01 12,050.08 12,050.08 12,050.08 12,050.08 359.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据