S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,971.56 11,971.56 11,965.46 11,965.46 2,348.2K
09:31 11,967.79 11,980.90 11,967.79 11,980.90 339.7K
09:32 11,980.62 11,980.62 11,954.85 11,954.85 239.9K
09:33 11,956.17 11,957.11 11,955.05 11,957.11 131.1K
09:34 11,955.45 11,957.50 11,955.45 11,956.24 207.8K
09:35 11,952.22 11,952.22 11,938.73 11,938.73 230.4K
09:36 11,935.00 11,935.02 11,927.17 11,927.17 185.4K
09:37 11,922.90 11,926.51 11,922.90 11,924.39 184.8K
09:38 11,928.83 11,928.83 11,922.94 11,923.26 287.6K
09:39 11,925.63 11,925.63 11,923.22 11,924.90 164.3K
09:40 11,928.92 11,933.94 11,927.32 11,927.32 208.6K
09:41 11,922.72 11,922.72 11,917.30 11,917.90 232.4K
09:42 11,917.88 11,924.67 11,917.88 11,924.67 130.2K
09:43 11,925.55 11,926.20 11,925.55 11,925.78 145.1K
09:44 11,927.12 11,930.40 11,927.12 11,930.40 147.7K
09:45 11,934.81 11,934.81 11,921.86 11,921.86 217.0K
09:46 11,919.48 11,920.97 11,919.48 11,920.97 170.3K
09:47 11,916.80 11,916.80 11,913.51 11,914.79 181.9K
09:48 11,912.77 11,912.77 11,907.44 11,907.44 161.5K
09:49 11,902.15 11,902.58 11,900.79 11,900.79 391.0K
09:50 11,901.91 11,901.91 11,897.82 11,897.82 219.4K
09:51 11,893.40 11,893.40 11,888.03 11,888.39 454.8K
09:52 11,887.67 11,890.96 11,881.85 11,881.85 235.3K
09:53 11,878.07 11,878.07 11,873.69 11,875.76 183.3K
09:54 11,879.07 11,883.01 11,879.07 11,880.96 189.9K
09:55 11,881.20 11,888.69 11,881.20 11,888.69 123.8K
09:56 11,892.01 11,894.39 11,892.01 11,893.20 111.1K
09:57 11,894.25 11,895.16 11,894.25 11,895.16 177.6K
09:58 11,895.98 11,902.13 11,895.98 11,902.13 151.3K
09:59 11,903.27 11,903.27 11,899.66 11,899.66 153.8K
10:00 11,896.36 11,896.36 11,894.19 11,894.19 347.4K
10:01 11,896.18 11,896.18 11,893.04 11,893.04 215.7K
10:02 11,894.43 11,894.84 11,893.63 11,894.84 301.2K
10:03 11,898.42 11,901.14 11,898.42 11,899.78 136.3K
10:04 11,898.47 11,898.47 11,896.26 11,897.92 134.7K
10:05 11,895.90 11,895.90 11,887.65 11,889.42 153.3K
10:06 11,890.52 11,890.52 11,882.14 11,882.14 128.0K
10:07 11,880.45 11,880.45 11,875.36 11,878.12 174.0K
10:08 11,878.19 11,881.80 11,877.76 11,881.80 206.1K
10:09 11,880.33 11,882.95 11,879.38 11,882.95 142.9K
10:10 11,888.26 11,905.29 11,888.26 11,905.29 168.3K
10:11 11,906.93 11,906.93 11,903.98 11,903.98 133.1K
10:12 11,904.60 11,907.79 11,904.60 11,906.24 87.7K
10:13 11,905.50 11,905.50 11,897.57 11,897.57 156.1K
10:14 11,896.88 11,896.88 11,895.71 11,895.71 124.3K
10:15 11,895.33 11,899.11 11,894.92 11,899.11 111.8K
10:16 11,899.77 11,906.25 11,899.77 11,906.25 154.9K
10:17 11,906.28 11,907.71 11,906.28 11,906.94 120.0K
10:18 11,906.22 11,906.72 11,905.90 11,905.90 87.8K
10:19 11,904.41 11,904.41 11,901.01 11,903.23 135.9K
10:20 11,900.85 11,902.19 11,899.05 11,902.19 80.6K
10:21 11,899.70 11,900.77 11,898.63 11,899.96 82.4K
10:22 11,899.61 11,899.61 11,898.58 11,899.36 76.4K
10:23 11,899.86 11,902.61 11,899.86 11,902.61 92.7K
10:24 11,903.43 11,903.43 11,900.14 11,902.49 88.8K
10:25 11,902.61 11,903.50 11,902.61 11,903.12 173.1K
10:26 11,904.84 11,906.08 11,904.84 11,906.08 114.8K
10:27 11,905.57 11,911.78 11,905.57 11,911.61 111.2K
10:28 11,911.26 11,911.26 11,906.28 11,906.73 205.1K
10:29 11,908.59 11,908.59 11,906.98 11,907.95 98.1K
10:30 11,908.25 11,908.44 11,905.85 11,908.44 105.6K
10:31 11,909.06 11,909.06 11,907.08 11,907.20 85.2K
10:32 11,907.56 11,908.84 11,907.19 11,907.91 85.7K
10:33 11,908.64 11,908.80 11,907.11 11,907.11 261.4K
10:34 11,907.51 11,907.51 11,903.77 11,904.61 99.9K
10:35 11,903.96 11,903.96 11,899.74 11,899.74 145.3K
10:36 11,895.39 11,898.93 11,895.14 11,898.93 117.9K
10:37 11,898.80 11,898.80 11,896.58 11,897.80 80.6K
10:38 11,898.27 11,898.27 11,895.73 11,895.73 84.3K
10:39 11,893.79 11,893.79 11,891.23 11,892.52 254.9K
10:40 11,891.42 11,891.64 11,889.02 11,889.02 99.1K
10:41 11,884.65 11,885.75 11,884.65 11,885.08 165.7K
10:42 11,887.95 11,891.93 11,887.95 11,891.03 86.3K
10:43 11,892.03 11,892.21 11,891.56 11,891.94 73.7K
10:44 11,891.21 11,893.47 11,891.11 11,893.47 69.8K
10:45 11,892.04 11,892.04 11,888.85 11,890.21 108.9K
10:46 11,891.31 11,895.88 11,891.31 11,895.45 191.6K
10:47 11,896.59 11,897.73 11,895.54 11,895.54 80.3K
10:48 11,895.46 11,896.65 11,894.89 11,896.65 59.3K
10:49 11,897.67 11,897.67 11,896.59 11,897.24 118.7K
10:50 11,898.98 11,899.37 11,896.43 11,899.37 91.8K
10:51 11,899.64 11,900.62 11,899.64 11,900.52 65.6K
10:52 11,900.40 11,903.63 11,900.40 11,903.63 93.2K
10:53 11,906.19 11,908.09 11,904.92 11,904.92 187.3K
10:54 11,904.61 11,906.97 11,904.61 11,906.97 127.5K
10:55 11,903.66 11,905.79 11,903.61 11,905.79 109.1K
10:56 11,905.75 11,906.04 11,903.24 11,903.24 64.2K
10:57 11,903.62 11,904.36 11,901.02 11,901.02 106.1K
10:58 11,901.41 11,901.41 11,899.19 11,899.19 65.1K
10:59 11,898.27 11,898.37 11,897.92 11,897.92 46.8K
11:00 11,898.08 11,898.08 11,896.17 11,896.35 78.7K
11:01 11,896.34 11,896.34 11,892.45 11,892.45 75.8K
11:02 11,892.46 11,893.85 11,892.46 11,893.62 70.4K
11:03 11,894.33 11,894.59 11,893.87 11,894.04 48.8K
11:04 11,892.10 11,892.10 11,890.64 11,891.17 62.9K
11:05 11,890.68 11,890.68 11,887.99 11,888.46 147.1K
11:06 11,887.48 11,888.40 11,887.32 11,887.32 60.6K
11:07 11,888.27 11,888.94 11,888.27 11,888.94 67.4K
11:08 11,888.97 11,893.34 11,888.97 11,893.34 81.2K
11:09 11,895.24 11,898.61 11,895.24 11,898.61 77.9K
11:10 11,900.03 11,901.38 11,899.91 11,901.38 139.4K
11:11 11,903.40 11,905.14 11,903.40 11,904.20 165.4K
11:12 11,904.96 11,907.00 11,904.71 11,906.47 258.6K
11:13 11,905.79 11,905.79 11,904.53 11,905.45 45.3K
11:14 11,906.40 11,906.40 11,904.78 11,904.78 48.1K
11:15 11,904.14 11,904.44 11,904.10 11,904.19 87.8K
11:16 11,902.74 11,902.74 11,902.19 11,902.19 82.7K
11:17 11,901.53 11,901.53 11,898.08 11,898.08 68.1K
11:18 11,897.79 11,897.79 11,896.30 11,897.65 61.7K
11:19 11,898.17 11,898.17 11,897.52 11,897.68 82.3K
11:20 11,898.16 11,899.33 11,897.06 11,897.06 162.5K
11:21 11,896.60 11,897.35 11,896.04 11,897.02 69.1K
11:22 11,897.54 11,897.54 11,895.71 11,896.61 139.7K
11:23 11,897.75 11,897.75 11,895.20 11,896.09 157.5K
11:24 11,895.85 11,898.43 11,895.85 11,897.65 68.7K
11:25 11,895.18 11,898.38 11,895.18 11,898.38 90.3K
11:26 11,901.81 11,902.18 11,901.81 11,901.97 58.5K
11:27 11,901.53 11,903.30 11,901.06 11,903.30 112.4K
11:28 11,903.86 11,905.90 11,903.86 11,905.90 41.6K
11:29 11,905.42 11,905.42 11,903.55 11,903.58 67.1K
11:30 11,902.64 11,903.76 11,902.64 11,903.66 142.2K
11:31 11,904.60 11,904.60 11,903.47 11,903.47 97.9K
11:32 11,903.63 11,906.21 11,903.63 11,906.21 75.9K
11:33 11,905.22 11,906.02 11,905.20 11,905.20 117.5K
11:34 11,905.91 11,907.51 11,905.91 11,907.51 127.2K
11:35 11,908.47 11,910.06 11,908.39 11,910.06 72.9K
11:36 11,909.11 11,911.68 11,909.11 11,911.68 92.0K
11:37 11,911.51 11,911.51 11,907.24 11,907.24 65.1K
11:38 11,907.82 11,907.82 11,904.79 11,904.79 60.1K
11:39 11,904.69 11,904.69 11,901.93 11,901.93 108.2K
11:40 11,903.31 11,904.88 11,903.31 11,904.85 78.6K
11:41 11,906.44 11,906.44 11,901.73 11,901.76 140.6K
11:42 11,904.85 11,905.52 11,904.85 11,905.16 70.9K
11:43 11,903.73 11,904.46 11,903.73 11,904.46 43.8K
11:44 11,904.93 11,906.61 11,903.99 11,903.99 91.4K
11:45 11,904.81 11,910.44 11,904.81 11,910.44 124.2K
11:46 11,910.98 11,910.98 11,908.82 11,908.82 100.5K
11:47 11,909.25 11,909.25 11,907.60 11,907.60 91.1K
11:48 11,907.54 11,907.54 11,904.74 11,904.86 155.8K
11:49 11,905.61 11,906.92 11,905.61 11,906.92 39.1K
11:50 11,906.53 11,906.53 11,905.16 11,906.35 79.0K
11:51 11,905.85 11,906.92 11,905.76 11,905.76 72.7K
11:52 11,906.37 11,906.72 11,905.91 11,906.67 76.7K
11:53 11,906.41 11,906.68 11,906.41 11,906.43 74.9K
11:54 11,905.97 11,906.27 11,905.32 11,906.27 79.7K
11:55 11,905.14 11,905.78 11,904.16 11,904.16 90.2K
11:56 11,903.66 11,906.61 11,903.53 11,906.61 93.4K
11:57 11,905.97 11,905.97 11,904.98 11,905.86 63.2K
11:58 11,905.59 11,906.35 11,904.95 11,905.35 86.1K
11:59 11,905.80 11,906.40 11,904.95 11,904.95 68.9K
12:00 11,905.22 11,907.58 11,905.22 11,906.96 214.3K
12:01 11,907.12 11,907.70 11,907.12 11,907.70 54.3K
12:02 11,907.31 11,907.31 11,906.58 11,906.95 49.0K
12:03 11,907.11 11,908.25 11,907.11 11,908.01 110.8K
12:04 11,908.56 11,909.32 11,908.53 11,909.01 94.6K
12:05 11,909.37 11,911.51 11,909.37 11,911.29 78.8K
12:06 11,911.37 11,912.49 11,911.12 11,912.32 53.6K
12:07 11,912.83 11,913.53 11,912.83 11,913.43 66.3K
12:08 11,914.14 11,914.38 11,913.85 11,914.38 53.1K
12:09 11,914.59 11,916.33 11,914.59 11,915.14 59.9K
12:10 11,914.42 11,917.45 11,914.42 11,917.45 105.7K
12:11 11,919.42 11,922.71 11,919.42 11,922.71 150.5K
12:12 11,923.12 11,924.58 11,923.12 11,924.24 46.3K
12:13 11,924.13 11,924.13 11,923.32 11,923.32 62.0K
12:14 11,921.45 11,921.45 11,921.05 11,921.05 88.8K
12:15 11,921.12 11,922.57 11,920.59 11,922.57 81.8K
12:16 11,922.53 11,923.85 11,922.53 11,923.25 122.7K
12:17 11,922.01 11,924.42 11,922.01 11,924.42 142.2K
12:18 11,925.61 11,926.30 11,925.61 11,926.17 97.3K
12:19 11,927.69 11,927.93 11,927.46 11,927.93 170.7K
12:20 11,927.38 11,927.38 11,925.05 11,925.33 83.2K
12:21 11,925.05 11,925.05 11,923.73 11,924.08 113.4K
12:22 11,923.46 11,923.53 11,922.21 11,922.21 39.5K
12:23 11,922.46 11,922.46 11,920.45 11,920.57 96.9K
12:24 11,921.62 11,922.19 11,921.60 11,922.19 49.5K
12:25 11,922.34 11,923.30 11,922.14 11,922.14 38.0K
12:26 11,922.39 11,922.90 11,922.39 11,922.46 114.3K
12:27 11,921.78 11,921.78 11,920.72 11,920.72 48.3K
12:28 11,920.09 11,920.09 11,919.62 11,919.69 41.9K
12:29 11,919.21 11,919.21 11,918.55 11,918.55 83.7K
12:30 11,918.84 11,919.65 11,918.50 11,919.65 68.4K
12:31 11,920.40 11,920.40 11,920.06 11,920.19 113.0K
12:32 11,920.46 11,921.40 11,920.46 11,921.18 66.6K
12:33 11,921.19 11,921.19 11,920.16 11,920.16 45.4K
12:34 11,920.32 11,920.32 11,919.13 11,919.33 67.3K
12:35 11,919.88 11,920.96 11,919.69 11,919.69 95.0K
12:36 11,919.08 11,921.32 11,919.08 11,921.32 70.2K
12:37 11,921.92 11,922.40 11,921.92 11,922.26 60.4K
12:38 11,922.76 11,922.97 11,922.60 11,922.97 66.2K
12:39 11,923.77 11,924.70 11,923.77 11,924.70 224.7K
12:40 11,924.89 11,925.35 11,923.11 11,923.11 111.0K
12:41 11,922.80 11,923.85 11,922.70 11,923.85 54.3K
12:42 11,923.85 11,923.85 11,922.42 11,922.42 43.6K
12:43 11,921.44 11,921.44 11,919.34 11,919.34 73.8K
12:44 11,919.55 11,919.75 11,918.73 11,919.75 39.4K
12:45 11,920.01 11,920.75 11,920.01 11,920.59 58.2K
12:46 11,920.80 11,922.17 11,920.80 11,922.17 44.6K
12:47 11,921.95 11,924.40 11,921.95 11,924.40 43.2K
12:48 11,924.62 11,928.23 11,924.62 11,928.23 87.5K
12:49 11,928.17 11,928.17 11,926.95 11,927.48 66.6K
12:50 11,926.46 11,927.98 11,926.40 11,927.98 39.2K
12:51 11,927.94 11,928.03 11,927.83 11,927.92 41.0K
12:52 11,927.88 11,928.01 11,926.67 11,926.67 87.7K
12:53 11,927.53 11,927.95 11,926.42 11,927.95 41.5K
12:54 11,928.92 11,930.96 11,928.92 11,930.96 65.9K
12:55 11,931.63 11,932.77 11,931.63 11,932.77 47.0K
12:56 11,931.93 11,932.56 11,930.57 11,930.57 66.0K
12:57 11,930.63 11,931.37 11,929.09 11,929.09 54.8K
12:58 11,929.33 11,929.33 11,927.51 11,927.51 65.2K
12:59 11,927.39 11,927.53 11,927.06 11,927.06 33.3K
13:00 11,927.77 11,927.77 11,927.06 11,927.06 102.1K
13:01 11,926.71 11,928.09 11,926.66 11,928.09 74.4K
13:02 11,928.61 11,928.61 11,927.89 11,928.57 36.4K
13:03 11,929.98 11,931.04 11,929.98 11,930.74 72.7K
13:04 11,932.02 11,933.19 11,931.97 11,933.19 142.1K
13:05 11,934.19 11,934.19 11,932.74 11,933.06 44.4K
13:06 11,932.74 11,932.74 11,930.57 11,930.60 69.3K
13:07 11,932.16 11,932.16 11,930.89 11,930.89 87.4K
13:08 11,930.69 11,931.70 11,930.69 11,931.70 367.0K
13:09 11,932.23 11,933.10 11,932.23 11,933.09 44.9K
13:10 11,933.19 11,933.69 11,933.10 11,933.10 90.6K
13:11 11,933.08 11,933.08 11,929.32 11,929.32 81.2K
13:12 11,926.98 11,926.98 11,925.58 11,926.66 66.7K
13:13 11,926.92 11,928.40 11,926.86 11,928.40 62.8K
13:14 11,928.93 11,929.22 11,928.38 11,929.22 93.6K
13:15 11,929.03 11,929.03 11,928.38 11,928.38 117.2K
13:16 11,927.93 11,928.08 11,927.70 11,928.02 36.8K
13:17 11,927.77 11,927.86 11,927.19 11,927.19 105.1K
13:18 11,927.24 11,927.53 11,926.98 11,926.98 54.7K
13:19 11,926.29 11,927.70 11,926.29 11,927.70 127.7K
13:20 11,927.25 11,927.91 11,927.25 11,927.91 68.2K
13:21 11,928.66 11,928.80 11,927.98 11,928.68 45.4K
13:22 11,928.61 11,929.31 11,928.61 11,929.31 38.8K
13:23 11,928.89 11,928.89 11,927.90 11,928.02 81.7K
13:24 11,928.01 11,928.01 11,927.48 11,927.48 51.9K
13:25 11,926.40 11,926.40 11,924.91 11,925.39 77.9K
13:26 11,923.34 11,923.34 11,922.13 11,922.42 98.2K
13:27 11,921.42 11,922.05 11,921.42 11,921.81 62.6K
13:28 11,921.59 11,921.59 11,920.24 11,920.33 66.3K
13:29 11,920.84 11,922.57 11,920.84 11,922.47 48.8K
13:30 11,922.67 11,922.67 11,921.79 11,922.16 43.0K
13:31 11,922.29 11,923.05 11,922.22 11,923.05 59.7K
13:32 11,923.26 11,925.77 11,923.26 11,925.77 50.0K
13:33 11,926.84 11,926.91 11,926.30 11,926.91 121.0K
13:34 11,928.43 11,930.43 11,928.43 11,930.43 112.1K
13:35 11,930.21 11,930.21 11,927.02 11,927.02 131.8K
13:36 11,926.57 11,926.57 11,925.04 11,925.04 51.9K
13:37 11,923.52 11,923.52 11,921.86 11,922.02 51.5K
13:38 11,922.04 11,922.13 11,921.88 11,921.89 58.1K
13:39 11,921.55 11,922.62 11,921.55 11,922.62 60.8K
13:40 11,921.95 11,922.33 11,921.95 11,922.33 95.1K
13:41 11,922.99 11,923.54 11,922.81 11,923.37 62.6K
13:42 11,923.51 11,923.51 11,921.56 11,921.56 56.6K
13:43 11,920.76 11,920.76 11,919.86 11,920.59 101.9K
13:44 11,920.83 11,920.83 11,918.50 11,918.56 60.1K
13:45 11,917.92 11,918.76 11,917.92 11,918.76 92.9K
13:46 11,918.55 11,918.55 11,918.34 11,918.35 72.9K
13:47 11,918.51 11,919.00 11,918.05 11,918.47 49.8K
13:48 11,919.41 11,921.02 11,919.41 11,921.02 70.0K
13:49 11,921.88 11,921.88 11,917.30 11,917.30 152.9K
13:50 11,916.75 11,916.75 11,914.60 11,914.94 57.7K
13:51 11,914.80 11,917.39 11,914.80 11,917.25 68.2K
13:52 11,916.60 11,916.60 11,915.88 11,916.57 28.1K
13:53 11,917.29 11,918.55 11,916.80 11,918.55 133.7K
13:54 11,919.17 11,919.40 11,919.17 11,919.22 104.6K
13:55 11,919.52 11,919.52 11,918.60 11,918.74 71.4K
13:56 11,918.38 11,918.38 11,916.97 11,916.97 65.4K
13:57 11,917.24 11,917.24 11,916.12 11,916.75 79.6K
13:58 11,916.65 11,916.65 11,915.88 11,915.98 19.6K
13:59 11,915.53 11,916.57 11,915.08 11,915.08 28.2K
14:00 11,914.34 11,914.34 11,913.12 11,913.79 111.1K
14:01 11,913.58 11,914.08 11,913.33 11,914.08 56.5K
14:02 11,914.68 11,914.68 11,911.71 11,912.32 127.9K
14:03 11,914.07 11,914.78 11,913.97 11,914.00 86.9K
14:04 11,912.51 11,913.52 11,912.51 11,913.52 115.3K
14:05 11,913.88 11,915.11 11,913.88 11,915.11 75.7K
14:06 11,915.36 11,916.41 11,915.36 11,915.84 40.0K
14:07 11,916.05 11,916.52 11,915.29 11,915.29 95.7K
14:08 11,913.47 11,915.37 11,913.47 11,915.37 59.3K
14:09 11,916.16 11,916.46 11,915.91 11,915.91 49.8K
14:10 11,916.10 11,916.10 11,913.49 11,913.49 76.8K
14:11 11,913.47 11,913.85 11,913.44 11,913.85 32.2K
14:12 11,914.68 11,914.89 11,913.77 11,914.89 66.7K
14:13 11,914.31 11,914.31 11,910.87 11,910.87 188.6K
14:14 11,910.56 11,914.72 11,910.56 11,914.72 73.8K
14:15 11,915.92 11,916.54 11,915.87 11,916.24 59.4K
14:16 11,916.59 11,916.59 11,916.13 11,916.13 42.8K
14:17 11,916.26 11,916.26 11,913.68 11,913.68 68.9K
14:18 11,912.80 11,912.80 11,904.44 11,904.44 119.4K
14:19 11,903.98 11,903.98 11,899.95 11,899.95 111.6K
14:20 11,899.31 11,899.31 11,897.75 11,898.19 50.4K
14:21 11,898.29 11,898.92 11,898.29 11,898.92 79.2K
14:22 11,898.74 11,898.74 11,897.14 11,897.81 66.6K
14:23 11,898.54 11,899.27 11,898.54 11,899.27 41.0K
14:24 11,899.70 11,901.46 11,899.70 11,901.46 69.2K
14:25 11,901.98 11,901.98 11,900.58 11,900.58 81.2K
14:26 11,901.07 11,901.21 11,899.91 11,899.91 32.1K
14:27 11,898.71 11,898.71 11,896.65 11,896.84 93.1K
14:28 11,897.68 11,898.58 11,897.68 11,898.35 60.3K
14:29 11,897.62 11,897.62 11,896.23 11,896.23 51.4K
14:30 11,896.57 11,897.15 11,895.29 11,895.37 108.0K
14:31 11,895.51 11,895.56 11,894.98 11,895.01 66.0K
14:32 11,894.98 11,895.36 11,894.87 11,895.36 51.6K
14:33 11,897.96 11,898.95 11,897.96 11,898.19 87.1K
14:34 11,898.37 11,899.06 11,897.85 11,899.06 48.4K
14:35 11,898.43 11,898.43 11,895.93 11,895.93 71.0K
14:36 11,894.75 11,894.75 11,891.40 11,891.44 77.2K
14:37 11,890.24 11,890.97 11,889.59 11,890.97 78.1K
14:38 11,891.67 11,892.96 11,891.67 11,892.96 34.4K
14:39 11,893.27 11,893.71 11,892.67 11,893.08 55.3K
14:40 11,891.81 11,891.81 11,890.76 11,891.34 103.2K
14:41 11,891.62 11,893.57 11,891.62 11,891.90 64.8K
14:42 11,892.18 11,892.18 11,890.96 11,890.96 74.3K
14:43 11,891.42 11,892.64 11,891.42 11,892.11 62.8K
14:44 11,891.90 11,893.27 11,891.90 11,893.27 57.6K
14:45 11,894.00 11,900.24 11,894.00 11,900.24 90.4K
14:46 11,901.54 11,907.34 11,901.54 11,907.34 201.3K
14:47 11,908.27 11,910.45 11,908.27 11,910.45 53.6K
14:48 11,911.45 11,911.68 11,911.18 11,911.18 75.8K
14:49 11,911.13 11,911.36 11,911.02 11,911.02 39.8K
14:50 11,912.23 11,913.41 11,912.23 11,913.41 62.6K
14:51 11,913.65 11,913.65 11,912.22 11,912.22 62.2K
14:52 11,911.31 11,911.31 11,910.07 11,910.07 47.9K
14:53 11,910.28 11,910.28 11,909.71 11,909.71 61.0K
14:54 11,909.90 11,909.90 11,909.22 11,909.22 39.5K
14:55 11,908.90 11,908.90 11,906.83 11,907.06 45.5K
14:56 11,907.56 11,908.04 11,907.49 11,907.49 46.2K
14:57 11,907.06 11,907.62 11,905.39 11,905.39 45.5K
14:58 11,905.44 11,905.44 11,904.28 11,904.99 37.5K
14:59 11,905.16 11,905.16 11,903.14 11,903.14 100.2K
15:00 11,902.16 11,902.16 11,901.42 11,901.42 52.9K
15:01 11,901.18 11,902.15 11,901.18 11,901.83 87.9K
15:02 11,902.21 11,902.21 11,899.66 11,899.66 61.6K
15:03 11,897.16 11,897.16 11,893.21 11,893.21 75.5K
15:04 11,890.46 11,891.21 11,890.46 11,891.13 84.4K
15:05 11,890.65 11,891.84 11,890.36 11,890.36 54.8K
15:06 11,890.37 11,890.93 11,889.95 11,890.93 66.3K
15:07 11,890.94 11,891.17 11,890.59 11,891.17 128.2K
15:08 11,891.14 11,891.77 11,891.14 11,891.63 73.3K
15:09 11,892.04 11,894.99 11,892.04 11,894.60 62.3K
15:10 11,895.01 11,895.01 11,894.01 11,894.01 89.4K
15:11 11,894.67 11,896.43 11,894.67 11,896.43 43.9K
15:12 11,897.23 11,897.62 11,896.66 11,897.62 53.7K
15:13 11,897.77 11,898.11 11,897.43 11,898.11 56.8K
15:14 11,899.15 11,900.88 11,899.15 11,900.88 52.5K
15:15 11,900.95 11,902.77 11,900.95 11,902.77 75.3K
15:16 11,902.02 11,902.24 11,900.90 11,902.24 63.4K
15:17 11,902.13 11,902.13 11,900.34 11,900.91 81.3K
15:18 11,901.46 11,902.76 11,901.46 11,902.76 55.9K
15:19 11,902.88 11,904.50 11,902.88 11,904.50 88.7K
15:20 11,904.86 11,907.74 11,904.86 11,907.74 96.7K
15:21 11,908.31 11,908.31 11,907.82 11,908.03 66.9K
15:22 11,907.35 11,907.35 11,906.35 11,906.35 67.3K
15:23 11,906.81 11,909.92 11,906.81 11,909.92 59.9K
15:24 11,910.03 11,910.38 11,910.03 11,910.09 67.5K
15:25 11,909.05 11,909.42 11,909.04 11,909.31 81.3K
15:26 11,908.36 11,908.36 11,904.45 11,904.45 77.7K
15:27 11,903.71 11,903.71 11,902.22 11,902.22 79.6K
15:28 11,902.08 11,902.31 11,901.95 11,901.95 80.2K
15:29 11,902.03 11,902.18 11,901.00 11,901.00 43.9K
15:30 11,900.31 11,900.31 11,897.85 11,898.00 98.2K
15:31 11,897.73 11,898.32 11,897.73 11,898.29 94.5K
15:32 11,898.41 11,898.98 11,897.82 11,898.98 82.2K
15:33 11,900.17 11,901.50 11,900.17 11,901.50 121.3K
15:34 11,900.89 11,902.44 11,900.89 11,902.44 195.2K
15:35 11,903.53 11,904.35 11,903.21 11,904.04 71.5K
15:36 11,903.97 11,904.81 11,903.75 11,904.80 83.2K
15:37 11,903.51 11,903.65 11,902.87 11,903.43 74.4K
15:38 11,902.97 11,903.98 11,902.97 11,903.10 115.5K
15:39 11,902.49 11,902.49 11,901.50 11,902.39 77.2K
15:40 11,904.26 11,905.04 11,904.12 11,905.02 116.8K
15:41 11,904.70 11,906.42 11,904.70 11,906.42 144.2K
15:42 11,905.68 11,906.35 11,905.31 11,905.31 110.7K
15:43 11,905.44 11,905.44 11,902.42 11,902.42 80.7K
15:44 11,903.13 11,903.83 11,899.63 11,899.63 138.4K
15:45 11,900.11 11,901.07 11,900.11 11,900.35 117.5K
15:46 11,899.81 11,899.81 11,898.32 11,898.32 117.9K
15:47 11,897.95 11,898.60 11,896.91 11,896.91 151.1K
15:48 11,897.01 11,898.13 11,897.01 11,898.13 139.5K
15:49 11,898.52 11,898.62 11,898.15 11,898.62 143.5K
15:50 11,902.82 11,909.50 11,902.82 11,909.50 584.5K
15:51 11,908.83 11,908.83 11,904.79 11,904.79 299.4K
15:52 11,905.89 11,906.98 11,905.21 11,905.21 284.6K
15:53 11,905.43 11,905.43 11,904.25 11,904.33 254.5K
15:54 11,905.33 11,905.49 11,904.15 11,905.49 220.3K
15:55 11,904.49 11,904.61 11,903.00 11,903.00 350.6K
15:56 11,901.48 11,901.48 11,898.64 11,898.64 611.7K
15:57 11,898.57 11,899.31 11,898.34 11,899.31 388.8K
15:58 11,898.66 11,898.66 11,897.93 11,898.11 444.3K
15:59 11,897.95 11,899.08 11,897.95 11,898.35 902.3K
16:00 11,899.08 11,899.47 11,899.08 11,899.47 18,746.7K
16:01 11,899.47 11,899.47 11,899.47 11,899.47 184.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据