S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,901.10 11,925.10 11,893.72 11,925.10 1,208.6K
09:31 11,923.09 11,923.09 11,911.21 11,911.21 479.0K
09:32 11,913.05 11,916.72 11,913.05 11,914.51 341.4K
09:33 11,914.01 11,927.80 11,914.01 11,916.61 218.7K
09:34 11,907.26 11,911.13 11,905.07 11,911.13 161.8K
09:35 11,913.62 11,915.00 11,909.62 11,915.00 165.5K
09:36 11,918.05 11,928.37 11,918.05 11,927.74 270.2K
09:37 11,923.58 11,932.38 11,923.58 11,932.38 179.6K
09:38 11,932.17 11,932.31 11,930.94 11,930.94 110.0K
09:39 11,932.11 11,934.32 11,931.46 11,934.32 110.5K
09:40 11,932.30 11,932.30 11,927.13 11,931.15 255.4K
09:41 11,928.07 11,928.86 11,926.68 11,928.04 339.1K
09:42 11,924.82 11,933.88 11,924.82 11,933.88 210.4K
09:43 11,933.43 11,938.90 11,933.43 11,938.90 121.8K
09:44 11,939.48 11,939.48 11,934.19 11,934.53 127.9K
09:45 11,935.46 11,940.71 11,935.31 11,940.71 172.6K
09:46 11,942.22 11,959.24 11,942.22 11,959.18 227.7K
09:47 11,959.43 11,959.43 11,955.66 11,955.66 231.3K
09:48 11,958.15 11,962.38 11,958.15 11,961.75 179.2K
09:49 11,967.15 11,967.39 11,958.35 11,958.35 128.8K
09:50 11,953.26 11,957.06 11,951.02 11,957.06 136.8K
09:51 11,959.77 11,963.00 11,959.77 11,962.07 131.0K
09:52 11,962.58 11,962.58 11,960.92 11,962.34 121.5K
09:53 11,963.04 11,966.63 11,963.04 11,966.11 128.8K
09:54 11,963.58 11,965.38 11,963.58 11,964.81 169.3K
09:55 11,964.74 11,966.29 11,960.90 11,966.29 139.5K
09:56 11,967.52 11,967.52 11,960.47 11,960.47 170.5K
09:57 11,961.30 11,961.30 11,957.19 11,957.19 110.0K
09:58 11,956.54 11,957.90 11,949.44 11,949.44 113.0K
09:59 11,949.66 11,951.07 11,947.58 11,947.58 87.6K
10:00 11,945.87 11,949.66 11,945.87 11,948.89 189.8K
10:01 11,950.94 11,956.75 11,950.94 11,956.75 200.9K
10:02 11,961.09 11,961.82 11,954.34 11,954.34 145.3K
10:03 11,954.87 11,955.05 11,951.71 11,952.32 91.6K
10:04 11,951.74 11,953.20 11,948.79 11,948.79 118.7K
10:05 11,949.87 11,950.44 11,948.29 11,948.89 134.4K
10:06 11,948.52 11,950.00 11,948.52 11,949.05 93.8K
10:07 11,948.21 11,948.21 11,939.12 11,939.94 214.6K
10:08 11,940.12 11,941.51 11,940.12 11,941.51 96.3K
10:09 11,941.99 11,942.16 11,941.73 11,941.73 86.9K
10:10 11,944.12 11,948.16 11,944.12 11,948.16 249.5K
10:11 11,950.43 11,951.01 11,947.72 11,947.72 184.3K
10:12 11,947.71 11,947.71 11,941.82 11,941.82 143.0K
10:13 11,936.94 11,936.94 11,932.92 11,934.59 209.4K
10:14 11,938.00 11,939.28 11,938.00 11,939.14 143.4K
10:15 11,938.10 11,938.51 11,935.66 11,937.58 69.4K
10:16 11,936.65 11,936.77 11,932.19 11,932.19 109.7K
10:17 11,931.53 11,933.76 11,931.53 11,933.76 101.6K
10:18 11,933.16 11,938.12 11,933.16 11,938.12 81.7K
10:19 11,936.58 11,938.78 11,936.58 11,938.78 77.0K
10:20 11,938.77 11,942.80 11,938.77 11,941.21 163.3K
10:21 11,940.77 11,944.04 11,940.77 11,944.04 72.2K
10:22 11,946.45 11,950.27 11,946.45 11,950.27 204.2K
10:23 11,952.02 11,955.56 11,951.93 11,955.56 125.5K
10:24 11,956.14 11,963.96 11,956.14 11,962.75 145.8K
10:25 11,964.01 11,969.11 11,964.01 11,969.11 146.7K
10:26 11,971.20 11,971.20 11,969.44 11,969.97 67.6K
10:27 11,972.43 11,972.43 11,969.17 11,970.48 80.1K
10:28 11,972.08 11,976.01 11,972.08 11,976.01 68.2K
10:29 11,976.38 11,976.38 11,974.29 11,974.41 111.3K
10:30 11,975.49 11,979.80 11,975.49 11,979.80 119.7K
10:31 11,981.09 11,983.81 11,980.06 11,983.81 126.6K
10:32 11,983.05 11,983.05 11,979.54 11,982.22 140.7K
10:33 11,984.00 11,984.00 11,978.22 11,978.22 116.2K
10:34 11,978.01 11,979.82 11,977.20 11,979.82 110.0K
10:35 11,982.68 11,982.68 11,981.03 11,981.63 60.2K
10:36 11,980.49 11,981.78 11,980.34 11,981.78 111.4K
10:37 11,983.57 11,986.65 11,982.81 11,986.65 192.7K
10:38 11,987.95 11,989.67 11,987.95 11,989.29 88.3K
10:39 11,991.01 11,991.01 11,986.76 11,986.76 116.4K
10:40 11,986.73 11,990.00 11,986.73 11,988.79 95.4K
10:41 11,988.39 11,988.39 11,983.52 11,983.52 110.3K
10:42 11,982.47 11,985.86 11,982.47 11,982.52 63.2K
10:43 11,980.55 11,980.55 11,974.73 11,980.42 131.1K
10:44 11,980.96 11,982.27 11,980.44 11,980.80 89.5K
10:45 11,981.90 11,984.70 11,981.90 11,982.96 60.9K
10:46 11,983.09 11,988.50 11,983.09 11,988.50 86.3K
10:47 11,990.34 11,991.35 11,990.34 11,991.35 45.3K
10:48 11,990.22 11,990.22 11,988.62 11,988.73 128.3K
10:49 11,988.57 11,992.11 11,988.57 11,992.11 61.9K
10:50 11,993.48 11,993.48 11,992.01 11,992.01 74.9K
10:51 11,991.26 11,991.26 11,987.53 11,987.53 95.5K
10:52 11,985.35 11,986.29 11,984.98 11,986.29 106.1K
10:53 11,989.09 11,990.26 11,987.64 11,987.64 86.3K
10:54 11,987.22 11,987.22 11,984.63 11,984.63 62.3K
10:55 11,985.67 11,985.67 11,984.62 11,984.62 55.6K
10:56 11,983.19 11,988.93 11,983.19 11,988.93 119.4K
10:57 11,989.64 11,989.64 11,988.08 11,989.58 75.8K
10:58 11,991.07 11,991.07 11,986.84 11,986.84 88.4K
10:59 11,986.68 11,988.49 11,986.42 11,988.49 85.1K
11:00 11,990.10 11,990.10 11,987.03 11,987.03 79.0K
11:01 11,987.76 11,987.79 11,984.96 11,987.79 100.9K
11:02 11,985.73 11,988.35 11,985.73 11,988.35 66.2K
11:03 11,990.77 11,991.83 11,990.77 11,990.91 88.9K
11:04 11,991.02 11,991.02 11,989.41 11,990.83 108.4K
11:05 11,989.79 11,989.79 11,985.90 11,985.91 70.6K
11:06 11,985.74 11,987.11 11,984.39 11,984.39 52.0K
11:07 11,984.86 11,985.86 11,984.86 11,985.86 66.9K
11:08 11,986.25 11,993.21 11,986.25 11,993.21 186.6K
11:09 11,994.42 11,995.10 11,994.42 11,994.49 109.2K
11:10 11,994.00 11,994.00 11,991.93 11,992.64 156.7K
11:11 11,990.94 11,991.30 11,989.54 11,991.30 97.2K
11:12 11,991.07 11,991.07 11,989.55 11,989.55 67.8K
11:13 11,989.24 11,989.24 11,987.52 11,987.52 68.2K
11:14 11,987.61 11,987.61 11,985.85 11,985.85 57.3K
11:15 11,986.52 11,986.52 11,976.08 11,976.08 164.0K
11:16 11,973.54 11,977.65 11,973.54 11,977.65 149.3K
11:17 11,978.70 11,979.37 11,978.08 11,978.08 56.6K
11:18 11,977.97 11,979.50 11,977.77 11,979.50 73.6K
11:19 11,979.23 11,980.56 11,979.23 11,980.56 76.6K
11:20 11,978.16 11,978.16 11,977.08 11,977.08 80.1K
11:21 11,978.21 11,979.50 11,978.21 11,979.50 85.5K
11:22 11,979.96 11,980.66 11,979.60 11,979.67 74.9K
11:23 11,978.24 11,978.24 11,974.30 11,974.30 94.7K
11:24 11,974.39 11,974.39 11,971.89 11,971.89 69.1K
11:25 11,972.11 11,976.74 11,972.11 11,976.74 72.7K
11:26 11,978.10 11,978.92 11,978.10 11,978.57 44.8K
11:27 11,976.62 11,976.62 11,972.30 11,974.40 230.3K
11:28 11,973.39 11,973.39 11,972.23 11,973.32 71.3K
11:29 11,973.07 11,973.20 11,971.99 11,973.20 117.7K
11:30 11,973.91 11,974.17 11,973.32 11,973.58 75.3K
11:31 11,972.20 11,972.66 11,971.99 11,971.99 84.6K
11:32 11,970.87 11,971.57 11,969.47 11,969.47 152.5K
11:33 11,968.47 11,970.73 11,968.47 11,970.73 116.8K
11:34 11,971.13 11,971.99 11,969.85 11,969.85 76.4K
11:35 11,970.42 11,970.50 11,969.25 11,969.25 50.1K
11:36 11,966.63 11,966.63 11,965.61 11,965.97 79.4K
11:37 11,966.80 11,969.83 11,966.80 11,969.53 73.6K
11:38 11,968.39 11,968.99 11,967.79 11,968.99 108.0K
11:39 11,969.00 11,969.53 11,968.27 11,968.27 95.3K
11:40 11,968.53 11,971.17 11,968.53 11,971.17 109.4K
11:41 11,971.50 11,971.50 11,967.71 11,968.34 83.3K
11:42 11,968.72 11,972.59 11,968.72 11,972.21 228.3K
11:43 11,971.43 11,973.64 11,970.49 11,973.64 140.3K
11:44 11,973.99 11,975.34 11,973.99 11,975.34 94.6K
11:45 11,976.07 11,976.65 11,975.73 11,975.73 90.0K
11:46 11,975.38 11,976.02 11,975.20 11,975.33 73.0K
11:47 11,977.90 11,979.31 11,977.90 11,978.46 253.8K
11:48 11,977.02 11,979.62 11,977.02 11,979.22 76.1K
11:49 11,978.41 11,979.81 11,978.41 11,979.76 44.9K
11:50 11,979.99 11,979.99 11,978.97 11,978.97 73.8K
11:51 11,979.21 11,979.21 11,976.71 11,976.71 134.0K
11:52 11,976.21 11,978.70 11,976.21 11,978.70 81.6K
11:53 11,979.81 11,982.08 11,979.81 11,982.08 79.3K
11:54 11,982.98 11,987.49 11,982.98 11,987.49 51.3K
11:55 11,987.17 11,989.38 11,987.17 11,989.38 59.8K
11:56 11,991.66 11,993.39 11,991.22 11,993.39 76.5K
11:57 11,992.68 11,996.14 11,992.68 11,996.14 148.6K
11:58 11,996.48 11,999.25 11,996.48 11,998.78 99.0K
11:59 11,998.35 11,998.35 11,997.71 11,997.99 84.9K
12:00 11,997.47 11,997.47 11,995.31 11,995.31 52.6K
12:01 11,994.02 11,994.90 11,986.82 11,986.82 96.8K
12:02 11,986.07 11,986.07 11,981.82 11,981.92 221.9K
12:03 11,980.95 11,982.01 11,980.69 11,982.01 47.8K
12:04 11,982.20 11,983.31 11,982.20 11,983.31 38.6K
12:05 11,983.97 11,985.42 11,983.44 11,985.42 54.9K
12:06 11,986.71 11,987.61 11,986.65 11,987.61 66.0K
12:07 11,987.00 11,988.77 11,987.00 11,988.77 34.2K
12:08 11,988.65 11,990.11 11,988.65 11,990.11 77.3K
12:09 11,990.47 11,993.39 11,990.47 11,993.04 77.1K
12:10 11,994.04 11,997.61 11,994.04 11,997.61 96.1K
12:11 11,998.88 12,004.61 11,998.88 12,003.86 148.0K
12:12 12,004.59 12,004.59 12,003.82 12,003.82 74.2K
12:13 12,003.44 12,003.44 12,002.13 12,002.13 40.4K
12:14 12,002.72 12,003.41 12,002.72 12,003.38 29.8K
12:15 12,003.87 12,003.87 12,002.35 12,002.35 51.2K
12:16 12,002.07 12,002.43 12,001.22 12,001.22 55.0K
12:17 12,000.97 12,000.97 12,000.30 12,000.77 52.1K
12:18 12,002.00 12,004.77 12,002.00 12,004.77 128.7K
12:19 12,004.45 12,004.94 12,004.45 12,004.94 60.3K
12:20 12,005.49 12,006.88 12,005.49 12,006.02 96.8K
12:21 12,006.89 12,006.89 12,005.30 12,006.14 136.5K
12:22 12,007.50 12,007.50 12,006.15 12,007.26 43.3K
12:23 12,007.17 12,009.76 12,007.17 12,009.76 54.4K
12:24 12,009.79 12,009.79 12,004.76 12,004.76 106.2K
12:25 12,004.09 12,004.62 12,003.06 12,003.27 51.3K
12:26 12,003.45 12,003.45 12,002.43 12,002.54 37.1K
12:27 12,002.20 12,002.20 12,000.29 12,001.05 76.9K
12:28 11,999.97 12,000.09 11,999.29 12,000.09 109.3K
12:29 12,000.65 12,001.01 11,999.83 12,001.01 49.6K
12:30 12,001.01 12,001.01 11,998.12 11,998.12 91.6K
12:31 11,998.07 11,999.19 11,997.83 11,997.83 37.5K
12:32 11,998.41 12,000.23 11,998.41 12,000.23 46.1K
12:33 11,999.79 12,000.06 11,999.41 12,000.06 36.3K
12:34 12,000.01 12,000.01 11,998.90 11,999.03 46.8K
12:35 11,998.44 11,998.44 11,995.50 11,996.51 88.8K
12:36 11,996.24 11,997.69 11,996.24 11,997.69 48.6K
12:37 11,997.52 11,997.73 11,996.06 11,996.06 93.7K
12:38 11,995.14 11,996.81 11,994.32 11,996.81 99.9K
12:39 11,997.68 11,998.86 11,996.80 11,998.86 99.8K
12:40 11,999.95 11,999.95 11,998.54 11,999.61 47.5K
12:41 12,000.03 12,004.15 12,000.03 12,004.15 75.9K
12:42 12,004.20 12,006.19 12,004.20 12,006.19 50.1K
12:43 12,005.84 12,006.98 12,005.84 12,006.61 74.5K
12:44 12,006.45 12,007.86 12,006.45 12,007.86 56.4K
12:45 12,008.15 12,011.16 12,008.15 12,011.16 34.6K
12:46 12,012.54 12,012.71 12,012.37 12,012.37 40.3K
12:47 12,012.01 12,012.97 12,011.59 12,012.97 37.3K
12:48 12,013.17 12,014.57 12,013.17 12,014.35 31.0K
12:49 12,013.49 12,013.49 12,012.56 12,012.56 73.3K
12:50 12,012.13 12,012.13 12,008.97 12,008.97 73.5K
12:51 12,008.89 12,009.64 12,008.73 12,009.64 56.2K
12:52 12,010.42 12,012.36 12,010.42 12,012.36 59.1K
12:53 12,012.15 12,012.15 12,009.84 12,009.84 82.8K
12:54 12,010.10 12,011.23 12,010.10 12,011.23 61.3K
12:55 12,010.90 12,011.71 12,010.90 12,011.71 50.7K
12:56 12,011.57 12,013.02 12,011.28 12,011.28 40.3K
12:57 12,011.23 12,011.76 12,011.23 12,011.74 45.3K
12:58 12,012.56 12,013.64 12,012.56 12,013.08 45.8K
12:59 12,013.01 12,013.41 12,013.01 12,013.22 36.6K
13:00 12,012.90 12,012.90 12,011.36 12,011.51 72.7K
13:01 12,010.52 12,010.82 12,010.24 12,010.82 61.6K
13:02 12,011.28 12,013.42 12,011.28 12,013.42 50.8K
13:03 12,013.70 12,013.70 12,013.31 12,013.31 73.1K
13:04 12,012.57 12,012.93 12,012.27 12,012.93 51.2K
13:05 12,014.09 12,014.45 12,014.04 12,014.45 96.3K
13:06 12,014.49 12,014.63 12,013.63 12,013.63 134.8K
13:07 12,014.75 12,015.33 12,014.75 12,014.79 236.5K
13:08 12,013.96 12,014.29 12,013.96 12,014.18 54.6K
13:09 12,014.65 12,014.96 12,014.36 12,014.66 105.0K
13:10 12,014.26 12,014.26 12,012.95 12,012.95 41.6K
13:11 12,013.69 12,013.69 12,009.40 12,009.40 117.6K
13:12 12,008.59 12,008.59 12,004.18 12,004.63 132.4K
13:13 12,004.73 12,006.14 12,004.73 12,005.89 37.5K
13:14 12,005.51 12,005.51 12,004.84 12,005.01 34.6K
13:15 12,004.88 12,004.88 12,001.87 12,001.87 73.3K
13:16 12,000.70 12,000.89 12,000.70 12,000.72 34.8K
13:17 12,000.50 12,000.50 11,999.72 11,999.99 43.2K
13:18 11,999.58 11,999.58 11,999.12 11,999.46 55.8K
13:19 12,000.37 12,001.10 12,000.25 12,001.10 54.5K
13:20 12,001.60 12,001.91 12,001.60 12,001.91 47.7K
13:21 12,003.04 12,005.25 12,003.04 12,005.06 71.7K
13:22 12,005.02 12,005.24 12,004.02 12,004.02 99.5K
13:23 12,004.30 12,004.31 12,003.68 12,004.31 28.7K
13:24 12,003.41 12,006.48 12,003.41 12,006.48 79.6K
13:25 12,007.60 12,009.08 12,007.42 12,009.08 41.6K
13:26 12,009.61 12,012.05 12,009.61 12,012.05 76.9K
13:27 12,012.43 12,013.88 12,012.43 12,013.62 61.6K
13:28 12,014.09 12,014.09 12,013.23 12,013.34 86.2K
13:29 12,012.57 12,012.61 12,010.69 12,010.69 44.0K
13:30 12,009.99 12,009.99 12,006.52 12,006.52 79.2K
13:31 12,005.61 12,005.61 12,003.28 12,003.28 77.3K
13:32 12,001.48 12,001.48 12,000.72 12,001.05 81.9K
13:33 12,001.04 12,001.60 12,001.04 12,001.60 69.8K
13:34 12,002.14 12,002.24 12,001.69 12,001.87 91.8K
13:35 12,001.62 12,001.93 12,000.64 12,000.64 49.5K
13:36 11,999.70 12,001.35 11,998.80 12,001.35 72.7K
13:37 12,001.71 12,001.74 11,998.67 11,998.67 71.3K
13:38 11,998.28 11,998.28 11,997.69 11,998.03 112.8K
13:39 11,998.04 11,998.35 11,997.61 11,998.35 38.2K
13:40 11,998.04 11,998.04 11,997.28 11,997.28 76.9K
13:41 11,997.51 11,997.51 11,996.47 11,996.51 47.3K
13:42 11,996.66 11,996.66 11,994.69 11,994.69 45.0K
13:43 11,995.64 11,996.02 11,994.83 11,994.83 82.3K
13:44 11,995.21 11,996.35 11,995.21 11,995.84 55.8K
13:45 11,995.37 11,995.37 11,993.47 11,994.29 66.7K
13:46 11,994.02 11,994.02 11,993.65 11,993.80 131.5K
13:47 11,992.43 11,992.43 11,989.75 11,990.51 105.6K
13:48 11,990.66 11,991.12 11,990.66 11,991.12 45.4K
13:49 11,991.46 11,992.80 11,991.46 11,992.23 56.1K
13:50 11,992.65 11,996.43 11,992.65 11,996.43 64.0K
13:51 11,996.37 11,996.74 11,995.32 11,995.36 233.4K
13:52 11,995.17 11,996.33 11,995.17 11,996.33 48.6K
13:53 11,996.38 11,998.46 11,996.38 11,998.46 38.3K
13:54 11,998.87 11,999.97 11,998.87 11,999.97 40.2K
13:55 12,000.90 12,005.00 12,000.90 12,004.84 56.8K
13:56 12,004.28 12,005.95 12,004.28 12,005.95 69.9K
13:57 12,006.15 12,007.58 12,006.15 12,006.34 30.5K
13:58 12,006.44 12,008.04 12,006.44 12,008.04 48.0K
13:59 12,006.24 12,006.24 12,004.94 12,005.17 74.7K
14:00 12,004.89 12,011.15 12,004.89 12,010.44 331.3K
14:01 12,010.67 12,010.67 12,009.26 12,009.26 190.9K
14:02 12,011.09 12,011.31 12,010.12 12,010.28 70.2K
14:03 12,009.43 12,010.38 12,009.43 12,009.87 61.3K
14:04 12,010.36 12,010.82 12,009.44 12,009.44 45.3K
14:05 12,008.95 12,010.11 12,008.61 12,010.11 55.6K
14:06 12,010.53 12,010.53 12,010.07 12,010.07 60.1K
14:07 12,011.16 12,011.16 12,010.71 12,010.95 63.8K
14:08 12,010.21 12,010.21 12,008.03 12,008.31 49.3K
14:09 12,008.79 12,009.46 12,008.10 12,009.46 44.2K
14:10 12,010.80 12,013.72 12,010.80 12,013.59 104.5K
14:11 12,012.38 12,012.38 12,010.80 12,012.05 72.1K
14:12 12,012.55 12,014.40 12,012.55 12,014.40 55.7K
14:13 12,014.84 12,014.84 12,012.18 12,012.46 95.2K
14:14 12,012.22 12,012.49 12,011.46 12,012.49 53.2K
14:15 12,012.05 12,012.78 12,011.36 12,012.78 60.6K
14:16 12,013.56 12,014.50 12,013.56 12,013.91 60.8K
14:17 12,013.77 12,013.77 12,012.59 12,012.82 55.2K
14:18 12,012.67 12,012.67 12,010.69 12,011.52 80.9K
14:19 12,010.78 12,010.78 12,008.60 12,009.27 68.5K
14:20 12,009.40 12,009.40 12,008.41 12,008.41 44.9K
14:21 12,008.54 12,009.14 12,008.07 12,008.13 53.2K
14:22 12,004.07 12,004.07 11,997.15 11,997.15 206.6K
14:23 11,996.65 11,996.98 11,996.45 11,996.45 57.5K
14:24 11,995.96 11,999.82 11,995.96 11,999.82 57.3K
14:25 12,000.54 12,000.69 11,999.35 12,000.69 71.1K
14:26 12,001.90 12,003.86 12,001.90 12,003.86 61.2K
14:27 12,003.75 12,004.86 12,003.75 12,004.86 38.7K
14:28 12,004.70 12,006.77 12,004.70 12,006.67 64.0K
14:29 12,007.15 12,007.54 12,006.67 12,007.54 49.3K
14:30 12,007.11 12,010.16 12,007.11 12,010.16 83.5K
14:31 12,010.46 12,015.16 12,010.46 12,015.16 63.3K
14:32 12,015.62 12,017.10 12,015.62 12,017.10 79.9K
14:33 12,018.36 12,019.71 12,018.36 12,019.71 62.0K
14:34 12,020.91 12,020.91 12,019.01 12,019.01 94.1K
14:35 12,017.87 12,018.28 12,017.42 12,017.74 77.9K
14:36 12,017.31 12,017.50 12,016.01 12,016.01 35.8K
14:37 12,015.37 12,015.37 12,013.82 12,014.54 77.3K
14:38 12,014.28 12,014.28 12,013.55 12,014.06 62.1K
14:39 12,013.23 12,013.33 12,012.45 12,012.45 55.6K
14:40 12,011.22 12,011.22 12,004.42 12,004.42 345.2K
14:41 12,004.64 12,004.82 12,000.73 12,000.73 281.2K
14:42 11,998.37 11,998.37 11,994.29 11,994.29 101.3K
14:43 11,997.36 11,999.96 11,997.36 11,999.96 90.3K
14:44 12,003.77 12,005.97 12,003.77 12,005.97 89.2K
14:45 12,005.69 12,007.09 12,004.71 12,007.09 60.6K
14:46 12,006.42 12,006.42 12,005.09 12,005.25 88.5K
14:47 12,008.00 12,008.00 12,006.69 12,006.96 55.1K
14:48 12,006.07 12,009.24 12,006.07 12,009.24 79.6K
14:49 12,010.39 12,015.29 12,010.39 12,015.08 101.2K
14:50 12,014.62 12,017.63 12,014.62 12,017.63 83.8K
14:51 12,017.99 12,017.99 12,016.84 12,017.16 49.6K
14:52 12,017.61 12,017.72 12,016.16 12,016.16 101.7K
14:53 12,014.81 12,016.25 12,013.51 12,016.25 81.3K
14:54 12,015.88 12,016.72 12,015.67 12,016.72 63.1K
14:55 12,016.79 12,022.06 12,016.79 12,022.06 86.7K
14:56 12,021.60 12,025.54 12,021.60 12,025.54 52.7K
14:57 12,026.04 12,027.53 12,025.53 12,027.53 67.3K
14:58 12,027.32 12,027.37 12,026.89 12,026.89 37.1K
14:59 12,027.72 12,029.53 12,027.72 12,029.53 71.4K
15:00 12,029.13 12,030.16 12,029.12 12,030.16 48.0K
15:01 12,030.15 12,031.64 12,030.15 12,031.51 53.7K
15:02 12,032.53 12,036.70 12,032.53 12,036.70 182.1K
15:03 12,035.37 12,035.58 12,033.70 12,035.58 96.5K
15:04 12,033.64 12,033.76 12,033.37 12,033.37 53.8K
15:05 12,032.81 12,032.81 12,030.97 12,031.50 112.9K
15:06 12,031.93 12,031.93 12,031.38 12,031.38 54.9K
15:07 12,031.85 12,031.98 12,029.12 12,029.12 68.0K
15:08 12,028.80 12,029.39 12,027.72 12,028.26 101.2K
15:09 12,028.55 12,028.84 12,028.35 12,028.43 40.5K
15:10 12,025.66 12,030.69 12,025.66 12,030.69 88.7K
15:11 12,033.15 12,038.37 12,033.15 12,038.37 132.5K
15:12 12,039.66 12,040.87 12,039.26 12,040.87 53.1K
15:13 12,042.22 12,042.27 12,041.74 12,041.74 57.0K
15:14 12,044.35 12,047.39 12,044.35 12,047.39 113.4K
15:15 12,047.13 12,047.43 12,046.23 12,047.43 77.8K
15:16 12,047.73 12,047.73 12,044.42 12,044.42 97.8K
15:17 12,045.08 12,046.65 12,045.08 12,046.65 70.9K
15:18 12,047.19 12,047.95 12,047.19 12,047.36 148.9K
15:19 12,047.21 12,048.58 12,046.76 12,048.52 61.2K
15:20 12,048.30 12,049.10 12,048.30 12,048.77 70.4K
15:21 12,048.32 12,048.32 12,044.47 12,044.47 111.9K
15:22 12,042.68 12,042.68 12,039.54 12,039.54 66.1K
15:23 12,039.48 12,039.69 12,037.74 12,037.74 114.5K
15:24 12,037.34 12,038.61 12,037.12 12,038.61 57.1K
15:25 12,039.05 12,039.93 12,037.95 12,037.95 121.3K
15:26 12,037.34 12,040.09 12,037.34 12,040.09 129.9K
15:27 12,039.19 12,039.85 12,038.23 12,039.85 113.8K
15:28 12,040.32 12,040.32 12,039.54 12,039.65 41.7K
15:29 12,039.88 12,039.88 12,039.18 12,039.18 97.5K
15:30 12,040.45 12,040.45 12,039.58 12,039.58 204.3K
15:31 12,040.13 12,041.61 12,039.68 12,039.68 142.4K
15:32 12,040.44 12,040.64 12,039.94 12,039.94 58.0K
15:33 12,039.70 12,039.70 12,036.42 12,036.42 141.4K
15:34 12,036.45 12,036.45 12,035.51 12,035.51 123.2K
15:35 12,034.78 12,036.07 12,034.73 12,036.07 127.3K
15:36 12,036.29 12,037.28 12,036.29 12,037.12 113.5K
15:37 12,037.77 12,037.77 12,034.06 12,034.60 134.5K
15:38 12,035.07 12,036.57 12,035.07 12,035.33 107.6K
15:39 12,033.49 12,033.67 12,032.75 12,033.67 67.4K
15:40 12,033.04 12,033.22 12,032.43 12,032.90 135.7K
15:41 12,034.35 12,036.93 12,034.35 12,036.93 230.3K
15:42 12,037.18 12,039.94 12,037.18 12,039.94 274.9K
15:43 12,039.30 12,039.30 12,038.36 12,038.36 135.6K
15:44 12,038.58 12,038.58 12,035.75 12,035.75 122.0K
15:45 12,035.43 12,037.77 12,035.43 12,037.71 192.5K
15:46 12,037.22 12,040.70 12,037.22 12,040.70 123.6K
15:47 12,039.95 12,039.95 12,037.70 12,037.70 181.2K
15:48 12,036.53 12,038.90 12,036.53 12,038.90 134.6K
15:49 12,038.86 12,038.86 12,036.89 12,038.67 151.1K
15:50 12,039.12 12,039.78 12,039.12 12,039.78 438.8K
15:51 12,040.95 12,042.90 12,040.95 12,042.66 202.6K
15:52 12,043.38 12,043.38 12,041.50 12,042.69 295.6K
15:53 12,042.42 12,042.85 12,041.78 12,042.85 311.3K
15:54 12,042.30 12,042.90 12,042.30 12,042.90 380.3K
15:55 12,044.09 12,044.38 12,042.45 12,042.45 466.5K
15:56 12,040.65 12,041.24 12,040.16 12,040.86 449.1K
15:57 12,040.81 12,040.84 12,038.86 12,039.13 387.2K
15:58 12,039.06 12,039.06 12,037.37 12,037.95 388.9K
15:59 12,037.77 12,039.62 12,037.77 12,038.53 879.9K
16:00 12,038.20 12,038.20 12,038.20 12,038.20 21,787.2K
16:01 12,038.20 12,038.20 12,038.20 12,038.20 277.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据