S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,587.67 11,591.13 11,587.66 11,590.65 1,248.4K
09:31 11,591.19 11,615.74 11,591.19 11,615.74 439.2K
09:32 11,615.30 11,615.98 11,614.31 11,615.98 214.6K
09:33 11,613.23 11,619.81 11,607.08 11,607.08 116.8K
09:34 11,606.91 11,611.29 11,606.91 11,608.85 125.5K
09:35 11,612.05 11,614.83 11,612.05 11,613.82 125.3K
09:36 11,617.02 11,617.72 11,616.52 11,617.72 181.7K
09:37 11,616.25 11,629.58 11,616.25 11,629.58 116.2K
09:38 11,629.49 11,637.13 11,629.49 11,637.13 130.7K
09:39 11,639.39 11,639.69 11,637.24 11,637.24 163.5K
09:40 11,640.64 11,662.89 11,640.64 11,662.89 445.1K
09:41 11,663.98 11,670.64 11,663.98 11,670.54 151.2K
09:42 11,671.84 11,674.09 11,671.84 11,674.09 267.6K
09:43 11,679.22 11,687.06 11,679.22 11,687.06 570.7K
09:44 11,688.39 11,696.43 11,688.39 11,696.43 414.3K
09:45 11,697.57 11,698.03 11,695.51 11,698.03 199.2K
09:46 11,696.44 11,696.77 11,693.81 11,693.81 171.1K
09:47 11,690.44 11,690.44 11,686.84 11,686.84 198.7K
09:48 11,683.18 11,683.18 11,679.71 11,681.97 149.2K
09:49 11,680.14 11,680.14 11,673.51 11,674.59 116.2K
09:50 11,673.83 11,673.83 11,663.87 11,663.87 164.4K
09:51 11,661.10 11,663.65 11,661.10 11,663.65 110.9K
09:52 11,661.57 11,663.56 11,661.57 11,661.99 167.8K
09:53 11,659.68 11,662.06 11,659.68 11,661.20 109.9K
09:54 11,661.37 11,661.37 11,658.39 11,658.39 85.9K
09:55 11,658.49 11,661.64 11,658.26 11,658.26 90.7K
09:56 11,658.22 11,658.22 11,654.96 11,656.27 118.9K
09:57 11,656.86 11,663.29 11,656.86 11,663.29 84.3K
09:58 11,663.03 11,663.96 11,661.29 11,661.29 81.3K
09:59 11,658.97 11,660.31 11,658.78 11,660.31 89.8K
10:00 11,659.10 11,659.10 11,649.32 11,649.36 198.9K
10:01 11,649.93 11,651.28 11,649.93 11,650.56 80.5K
10:02 11,650.98 11,660.49 11,650.98 11,660.49 183.8K
10:03 11,661.18 11,661.18 11,658.20 11,658.60 109.8K
10:04 11,657.64 11,658.54 11,656.61 11,658.54 85.9K
10:05 11,657.68 11,660.31 11,657.68 11,659.71 78.2K
10:06 11,659.89 11,665.70 11,659.89 11,665.70 75.4K
10:07 11,665.46 11,665.48 11,664.71 11,664.71 72.2K
10:08 11,667.32 11,675.60 11,667.32 11,674.01 146.8K
10:09 11,674.13 11,675.34 11,674.13 11,674.42 122.0K
10:10 11,672.87 11,675.83 11,672.87 11,675.83 205.6K
10:11 11,676.68 11,678.02 11,675.98 11,678.02 128.7K
10:12 11,679.95 11,679.95 11,678.58 11,679.26 126.1K
10:13 11,679.57 11,683.57 11,679.57 11,683.57 128.8K
10:14 11,685.94 11,690.51 11,685.94 11,689.21 344.1K
10:15 11,688.07 11,688.56 11,685.09 11,688.56 228.7K
10:16 11,688.39 11,691.14 11,688.39 11,688.82 143.0K
10:17 11,688.19 11,688.47 11,687.62 11,687.82 125.0K
10:18 11,688.79 11,688.79 11,681.97 11,681.97 180.1K
10:19 11,681.69 11,681.69 11,679.18 11,680.02 107.7K
10:20 11,680.28 11,680.38 11,679.19 11,679.19 80.9K
10:21 11,679.34 11,681.24 11,679.34 11,680.90 208.1K
10:22 11,679.88 11,679.88 11,678.93 11,679.66 135.8K
10:23 11,679.66 11,680.66 11,679.19 11,680.66 46.8K
10:24 11,680.29 11,683.79 11,680.29 11,683.79 142.3K
10:25 11,686.58 11,691.51 11,686.58 11,691.51 134.3K
10:26 11,690.68 11,693.81 11,690.68 11,693.81 215.4K
10:27 11,695.85 11,699.34 11,695.85 11,699.34 270.2K
10:28 11,698.00 11,698.00 11,693.84 11,693.84 85.5K
10:29 11,694.51 11,694.51 11,692.24 11,692.24 145.6K
10:30 11,693.16 11,694.51 11,693.16 11,693.53 108.2K
10:31 11,688.86 11,693.73 11,688.86 11,693.73 124.2K
10:32 11,693.62 11,693.67 11,692.78 11,693.50 58.7K
10:33 11,692.67 11,692.97 11,691.21 11,692.97 141.3K
10:34 11,690.19 11,690.19 11,686.89 11,690.18 156.7K
10:35 11,692.30 11,697.55 11,692.30 11,697.55 370.2K
10:36 11,698.75 11,699.84 11,698.31 11,699.84 171.7K
10:37 11,701.69 11,702.97 11,701.13 11,702.97 87.9K
10:38 11,702.81 11,703.75 11,702.81 11,702.82 77.0K
10:39 11,703.18 11,706.40 11,703.18 11,706.15 243.3K
10:40 11,705.25 11,705.25 11,702.57 11,702.57 164.8K
10:41 11,701.02 11,704.86 11,701.02 11,704.86 154.0K
10:42 11,704.64 11,704.64 11,702.89 11,703.07 87.0K
10:43 11,703.32 11,705.80 11,703.32 11,704.83 72.2K
10:44 11,706.16 11,707.07 11,704.96 11,704.96 122.7K
10:45 11,703.12 11,703.67 11,702.71 11,702.71 76.2K
10:46 11,701.93 11,701.93 11,692.29 11,692.29 200.1K
10:47 11,691.36 11,693.32 11,691.17 11,693.32 71.8K
10:48 11,695.09 11,695.88 11,693.13 11,693.13 207.4K
10:49 11,690.33 11,690.54 11,688.80 11,690.54 112.3K
10:50 11,690.69 11,693.68 11,690.69 11,693.68 81.8K
10:51 11,694.73 11,695.39 11,694.58 11,694.58 81.6K
10:52 11,693.11 11,694.52 11,693.11 11,693.77 81.3K
10:53 11,693.96 11,693.96 11,693.03 11,693.03 70.0K
10:54 11,693.56 11,694.58 11,693.56 11,693.99 91.2K
10:55 11,694.50 11,697.17 11,694.50 11,696.58 739.6K
10:56 11,694.61 11,695.02 11,692.43 11,692.43 67.5K
10:57 11,691.90 11,692.23 11,691.66 11,692.23 75.9K
10:58 11,691.74 11,691.74 11,690.64 11,690.64 202.1K
10:59 11,691.93 11,692.14 11,688.83 11,688.83 73.3K
11:00 11,689.24 11,690.19 11,688.03 11,688.03 97.5K
11:01 11,686.76 11,687.15 11,685.05 11,685.05 96.8K
11:02 11,684.31 11,686.34 11,684.31 11,686.31 200.3K
11:03 11,685.30 11,685.30 11,682.61 11,682.61 98.1K
11:04 11,682.37 11,685.00 11,682.37 11,685.00 109.7K
11:05 11,683.40 11,683.40 11,683.22 11,683.22 66.5K
11:06 11,682.42 11,683.02 11,680.75 11,680.75 72.8K
11:07 11,680.62 11,682.67 11,680.37 11,682.67 82.4K
11:08 11,682.63 11,684.87 11,682.63 11,684.87 88.4K
11:09 11,686.28 11,686.39 11,685.11 11,686.39 64.7K
11:10 11,685.37 11,687.88 11,685.37 11,687.60 168.5K
11:11 11,690.37 11,691.46 11,690.37 11,690.82 137.2K
11:12 11,690.75 11,691.95 11,690.75 11,691.36 106.1K
11:13 11,689.72 11,690.22 11,688.51 11,689.21 130.2K
11:14 11,688.34 11,689.51 11,688.34 11,688.85 163.9K
11:15 11,688.90 11,691.39 11,687.90 11,691.39 237.9K
11:16 11,692.08 11,692.12 11,692.00 11,692.00 75.3K
11:17 11,692.50 11,694.72 11,691.73 11,694.72 165.3K
11:18 11,696.85 11,698.01 11,695.91 11,695.91 187.9K
11:19 11,695.04 11,695.04 11,693.63 11,693.76 95.8K
11:20 11,692.86 11,692.86 11,691.93 11,692.03 42.3K
11:21 11,692.12 11,692.12 11,686.45 11,686.45 302.1K
11:22 11,685.22 11,685.22 11,684.36 11,684.43 74.4K
11:23 11,684.73 11,685.42 11,684.57 11,684.57 91.6K
11:24 11,684.94 11,685.51 11,684.69 11,684.69 68.8K
11:25 11,682.23 11,682.23 11,678.37 11,678.37 106.9K
11:26 11,677.84 11,677.84 11,675.81 11,675.81 197.8K
11:27 11,673.26 11,673.26 11,667.02 11,667.02 349.6K
11:28 11,665.61 11,665.61 11,664.52 11,664.85 107.0K
11:29 11,665.06 11,667.06 11,665.06 11,667.06 116.0K
11:30 11,665.87 11,665.87 11,661.53 11,661.53 106.8K
11:31 11,662.54 11,663.80 11,662.54 11,663.43 75.8K
11:32 11,663.12 11,664.43 11,662.84 11,664.43 73.6K
11:33 11,664.26 11,667.32 11,664.26 11,667.32 233.3K
11:34 11,667.43 11,667.43 11,666.84 11,667.39 51.7K
11:35 11,666.78 11,666.92 11,666.59 11,666.59 82.2K
11:36 11,666.68 11,666.68 11,664.84 11,664.84 112.5K
11:37 11,664.38 11,664.38 11,661.98 11,661.98 70.1K
11:38 11,660.68 11,660.68 11,657.86 11,657.86 91.1K
11:39 11,658.56 11,659.18 11,658.44 11,659.18 60.5K
11:40 11,658.17 11,658.17 11,656.52 11,657.29 115.0K
11:41 11,657.19 11,657.57 11,656.14 11,656.14 248.6K
11:42 11,656.20 11,656.92 11,655.52 11,656.17 104.6K
11:43 11,655.46 11,655.46 11,649.77 11,649.77 124.2K
11:44 11,650.60 11,651.48 11,650.60 11,651.39 104.4K
11:45 11,651.29 11,651.29 11,650.30 11,650.30 46.9K
11:46 11,651.62 11,651.62 11,646.26 11,646.26 75.6K
11:47 11,645.07 11,645.12 11,643.39 11,645.12 208.4K
11:48 11,645.13 11,645.56 11,645.09 11,645.09 90.0K
11:49 11,644.94 11,644.94 11,643.16 11,643.19 142.1K
11:50 11,643.25 11,643.25 11,642.24 11,642.32 91.1K
11:51 11,642.27 11,643.15 11,642.27 11,642.27 46.3K
11:52 11,641.61 11,642.39 11,640.11 11,640.11 116.0K
11:53 11,639.51 11,639.98 11,639.04 11,639.98 85.3K
11:54 11,640.50 11,641.10 11,640.13 11,640.95 94.1K
11:55 11,640.50 11,640.50 11,640.22 11,640.22 37.1K
11:56 11,640.06 11,640.07 11,639.75 11,639.75 41.5K
11:57 11,638.37 11,639.22 11,637.72 11,639.22 129.4K
11:58 11,639.91 11,643.11 11,639.91 11,643.11 210.0K
11:59 11,645.21 11,647.49 11,645.21 11,646.94 248.3K
12:00 11,647.52 11,649.29 11,647.52 11,649.17 75.6K
12:01 11,648.99 11,650.59 11,648.88 11,650.03 231.3K
12:02 11,651.12 11,651.27 11,651.08 11,651.08 42.4K
12:03 11,650.83 11,650.83 11,649.91 11,650.80 86.2K
12:04 11,650.48 11,650.48 11,649.28 11,649.32 32.6K
12:05 11,649.62 11,649.92 11,649.00 11,649.00 28.1K
12:06 11,648.79 11,648.79 11,647.66 11,648.33 34.6K
12:07 11,648.80 11,648.82 11,647.56 11,647.56 52.4K
12:08 11,647.38 11,647.99 11,647.38 11,647.53 47.8K
12:09 11,647.19 11,647.19 11,639.44 11,639.44 170.6K
12:10 11,640.65 11,643.09 11,640.65 11,643.09 87.8K
12:11 11,643.86 11,644.08 11,643.28 11,644.08 35.4K
12:12 11,643.69 11,645.98 11,643.69 11,645.98 43.6K
12:13 11,644.90 11,647.53 11,644.90 11,647.53 70.0K
12:14 11,648.49 11,648.67 11,648.12 11,648.54 109.2K
12:15 11,648.08 11,648.08 11,644.66 11,644.66 152.8K
12:16 11,643.86 11,643.86 11,642.32 11,642.32 79.8K
12:17 11,642.28 11,643.43 11,642.28 11,643.34 53.4K
12:18 11,644.01 11,645.79 11,644.01 11,645.41 42.1K
12:19 11,645.95 11,645.95 11,644.90 11,645.08 65.9K
12:20 11,644.79 11,646.00 11,644.03 11,646.00 59.3K
12:21 11,647.56 11,653.78 11,647.56 11,653.78 217.9K
12:22 11,655.56 11,655.60 11,654.48 11,655.60 44.5K
12:23 11,656.89 11,658.52 11,656.89 11,658.52 84.6K
12:24 11,659.21 11,665.27 11,659.21 11,665.27 175.2K
12:25 11,665.29 11,666.70 11,665.29 11,666.70 30.2K
12:26 11,666.63 11,667.97 11,666.63 11,667.97 51.9K
12:27 11,669.72 11,670.80 11,669.72 11,670.80 473.6K
12:28 11,671.60 11,673.50 11,671.60 11,673.50 104.2K
12:29 11,673.99 11,675.96 11,673.99 11,675.96 143.9K
12:30 11,675.57 11,677.58 11,675.57 11,677.58 74.5K
12:31 11,676.71 11,677.85 11,676.71 11,677.85 117.0K
12:32 11,678.38 11,679.47 11,678.38 11,679.47 37.6K
12:33 11,679.52 11,679.52 11,677.75 11,677.87 118.3K
12:34 11,677.89 11,677.89 11,676.95 11,676.99 186.3K
12:35 11,677.27 11,677.27 11,676.64 11,676.71 30.0K
12:36 11,677.54 11,677.54 11,676.97 11,676.97 35.5K
12:37 11,678.02 11,679.37 11,677.70 11,677.70 126.2K
12:38 11,677.53 11,678.37 11,677.53 11,678.07 35.9K
12:39 11,678.03 11,678.39 11,678.03 11,678.39 58.4K
12:40 11,677.95 11,678.66 11,677.44 11,678.66 33.9K
12:41 11,678.47 11,680.02 11,678.47 11,680.02 64.4K
12:42 11,680.20 11,680.78 11,679.70 11,680.78 199.5K
12:43 11,680.61 11,685.09 11,680.61 11,685.09 232.0K
12:44 11,685.50 11,685.50 11,684.68 11,684.68 33.2K
12:45 11,685.19 11,685.19 11,683.26 11,683.26 128.0K
12:46 11,682.25 11,682.25 11,680.17 11,680.17 66.9K
12:47 11,679.82 11,679.82 11,678.52 11,678.52 35.4K
12:48 11,678.48 11,678.48 11,676.61 11,676.61 53.7K
12:49 11,675.34 11,676.36 11,675.06 11,676.36 68.0K
12:50 11,676.89 11,677.71 11,676.63 11,676.63 50.0K
12:51 11,677.77 11,677.77 11,675.23 11,675.23 73.0K
12:52 11,674.13 11,674.74 11,674.12 11,674.74 29.5K
12:53 11,675.11 11,675.11 11,674.28 11,674.30 37.1K
12:54 11,674.60 11,674.60 11,673.63 11,673.63 40.1K
12:55 11,673.14 11,673.14 11,671.93 11,672.12 63.4K
12:56 11,672.61 11,672.61 11,671.66 11,671.89 41.2K
12:57 11,670.11 11,670.11 11,668.69 11,668.69 161.1K
12:58 11,668.48 11,669.45 11,668.48 11,669.45 28.5K
12:59 11,670.18 11,671.17 11,670.18 11,670.68 41.6K
13:00 11,669.41 11,669.55 11,668.09 11,668.09 55.6K
13:01 11,667.97 11,667.97 11,667.24 11,667.54 38.5K
13:02 11,667.32 11,667.32 11,664.97 11,664.97 66.9K
13:03 11,663.48 11,663.48 11,660.36 11,660.36 84.5K
13:04 11,658.56 11,658.56 11,657.63 11,657.71 44.3K
13:05 11,656.38 11,657.04 11,656.06 11,656.86 34.4K
13:06 11,657.39 11,658.24 11,654.67 11,654.67 60.1K
13:07 11,652.20 11,652.20 11,646.92 11,646.94 159.4K
13:08 11,646.26 11,646.26 11,645.85 11,646.25 26.3K
13:09 11,646.51 11,648.41 11,646.24 11,648.41 49.8K
13:10 11,648.32 11,653.11 11,648.32 11,653.09 113.6K
13:11 11,654.16 11,654.56 11,654.16 11,654.55 26.6K
13:12 11,654.70 11,659.34 11,654.70 11,659.34 33.4K
13:13 11,661.35 11,664.14 11,661.35 11,664.07 54.7K
13:14 11,664.32 11,664.40 11,663.55 11,664.40 37.7K
13:15 11,664.59 11,664.89 11,664.37 11,664.89 22.4K
13:16 11,664.84 11,665.16 11,664.64 11,665.16 23.8K
13:17 11,664.94 11,666.03 11,664.87 11,666.03 21.6K
13:18 11,666.28 11,666.28 11,665.25 11,665.25 48.5K
13:19 11,666.31 11,666.81 11,666.21 11,666.81 33.1K
13:20 11,667.46 11,668.08 11,666.97 11,667.56 31.9K
13:21 11,667.75 11,668.41 11,667.75 11,668.41 27.6K
13:22 11,668.31 11,669.05 11,668.31 11,669.05 65.7K
13:23 11,669.31 11,669.81 11,669.09 11,669.81 33.3K
13:24 11,669.79 11,669.79 11,668.28 11,668.28 24.9K
13:25 11,668.77 11,668.77 11,667.67 11,667.67 23.6K
13:26 11,668.44 11,669.15 11,668.44 11,669.15 43.9K
13:27 11,669.21 11,671.58 11,669.21 11,671.58 46.6K
13:28 11,671.17 11,671.17 11,669.80 11,669.80 47.6K
13:29 11,669.78 11,669.78 11,668.11 11,668.99 50.5K
13:30 11,668.47 11,668.47 11,667.22 11,667.22 111.4K
13:31 11,667.44 11,667.97 11,667.44 11,667.95 16.3K
13:32 11,667.78 11,671.20 11,667.78 11,671.20 68.8K
13:33 11,672.19 11,672.19 11,671.41 11,671.75 81.5K
13:34 11,671.66 11,671.80 11,671.29 11,671.29 21.1K
13:35 11,671.07 11,671.40 11,671.07 11,671.18 35.1K
13:36 11,671.96 11,671.96 11,670.18 11,670.18 63.2K
13:37 11,670.10 11,671.06 11,670.06 11,671.06 46.4K
13:38 11,671.58 11,671.88 11,671.58 11,671.88 22.7K
13:39 11,672.19 11,674.67 11,672.19 11,674.67 67.6K
13:40 11,675.17 11,676.22 11,674.99 11,676.22 67.6K
13:41 11,675.95 11,677.86 11,675.87 11,677.86 37.3K
13:42 11,678.52 11,678.52 11,676.94 11,676.94 42.7K
13:43 11,677.03 11,677.11 11,676.13 11,676.13 31.3K
13:44 11,675.26 11,676.39 11,674.97 11,676.39 60.2K
13:45 11,676.67 11,680.83 11,676.60 11,680.83 123.7K
13:46 11,681.61 11,681.61 11,679.27 11,679.27 127.1K
13:47 11,678.52 11,678.52 11,676.73 11,676.73 30.6K
13:48 11,676.87 11,677.08 11,676.06 11,676.06 30.7K
13:49 11,675.88 11,676.70 11,675.88 11,676.70 59.2K
13:50 11,676.36 11,676.36 11,675.52 11,676.29 32.7K
13:51 11,675.73 11,675.73 11,674.59 11,674.90 40.3K
13:52 11,674.20 11,674.86 11,674.20 11,674.60 28.4K
13:53 11,674.74 11,674.74 11,674.17 11,674.61 15.6K
13:54 11,674.28 11,674.28 11,672.23 11,672.23 63.5K
13:55 11,671.67 11,671.67 11,670.88 11,670.88 47.0K
13:56 11,670.41 11,670.41 11,669.24 11,669.80 51.8K
13:57 11,670.33 11,671.95 11,670.33 11,671.95 48.7K
13:58 11,671.58 11,671.68 11,670.97 11,671.68 23.9K
13:59 11,672.58 11,673.31 11,672.58 11,673.00 48.0K
14:00 11,673.05 11,674.40 11,673.05 11,673.94 73.3K
14:01 11,673.91 11,673.91 11,673.56 11,673.57 40.4K
14:02 11,673.48 11,673.48 11,671.86 11,671.86 49.4K
14:03 11,671.18 11,671.18 11,669.49 11,669.49 71.7K
14:04 11,669.62 11,670.21 11,669.49 11,670.21 23.6K
14:05 11,670.37 11,670.61 11,670.37 11,670.53 15.1K
14:06 11,670.70 11,671.12 11,670.70 11,671.03 34.6K
14:07 11,671.87 11,673.54 11,671.87 11,673.54 51.5K
14:08 11,674.01 11,675.00 11,673.99 11,675.00 59.9K
14:09 11,675.45 11,677.58 11,675.45 11,677.58 74.2K
14:10 11,679.72 11,679.72 11,679.48 11,679.48 92.2K
14:11 11,679.41 11,679.92 11,679.41 11,679.92 44.1K
14:12 11,678.97 11,679.20 11,678.77 11,679.20 27.6K
14:13 11,679.33 11,679.61 11,678.51 11,679.59 28.5K
14:14 11,680.26 11,680.26 11,678.55 11,678.73 45.7K
14:15 11,679.41 11,679.41 11,676.06 11,676.06 81.9K
14:16 11,675.75 11,675.75 11,674.58 11,674.58 81.2K
14:17 11,673.90 11,673.90 11,672.38 11,672.38 58.5K
14:18 11,672.61 11,672.61 11,670.67 11,670.67 153.6K
14:19 11,671.11 11,671.11 11,670.32 11,670.32 29.7K
14:20 11,670.40 11,671.51 11,669.99 11,671.51 99.3K
14:21 11,671.71 11,671.73 11,670.82 11,671.09 48.1K
14:22 11,670.80 11,671.37 11,670.03 11,671.37 59.9K
14:23 11,670.73 11,670.73 11,668.99 11,668.99 52.2K
14:24 11,669.05 11,669.05 11,668.37 11,668.44 24.6K
14:25 11,668.21 11,668.75 11,668.06 11,668.68 35.3K
14:26 11,669.41 11,669.41 11,668.19 11,668.19 53.2K
14:27 11,668.18 11,668.18 11,667.10 11,667.10 260.4K
14:28 11,666.65 11,667.28 11,665.90 11,667.11 79.9K
14:29 11,666.77 11,666.85 11,665.17 11,665.17 45.1K
14:30 11,663.26 11,663.26 11,659.84 11,660.40 78.8K
14:31 11,660.02 11,661.40 11,660.02 11,661.21 49.6K
14:32 11,661.82 11,662.54 11,661.82 11,662.54 52.4K
14:33 11,662.35 11,663.06 11,662.35 11,662.95 49.7K
14:34 11,663.46 11,663.73 11,663.11 11,663.73 33.1K
14:35 11,663.71 11,665.39 11,663.71 11,665.39 61.1K
14:36 11,664.92 11,664.92 11,664.00 11,664.65 66.8K
14:37 11,665.16 11,665.16 11,664.19 11,664.19 47.2K
14:38 11,663.81 11,666.36 11,663.81 11,666.36 260.5K
14:39 11,667.25 11,668.54 11,667.00 11,668.54 105.4K
14:40 11,669.59 11,669.87 11,669.40 11,669.40 57.9K
14:41 11,669.22 11,669.22 11,667.86 11,668.54 35.6K
14:42 11,668.55 11,668.55 11,666.96 11,667.45 46.5K
14:43 11,668.20 11,668.20 11,665.30 11,665.30 71.3K
14:44 11,665.28 11,665.28 11,662.63 11,662.63 25.5K
14:45 11,663.99 11,664.49 11,663.99 11,664.17 113.3K
14:46 11,663.87 11,664.02 11,663.87 11,663.93 40.7K
14:47 11,664.01 11,664.83 11,663.88 11,664.83 33.8K
14:48 11,664.75 11,664.93 11,664.56 11,664.72 18.0K
14:49 11,664.69 11,664.71 11,664.66 11,664.67 25.8K
14:50 11,665.15 11,665.15 11,664.47 11,664.47 52.2K
14:51 11,663.62 11,663.62 11,662.75 11,663.58 73.4K
14:52 11,663.43 11,664.10 11,663.43 11,664.10 35.7K
14:53 11,664.41 11,664.41 11,663.27 11,663.27 50.5K
14:54 11,662.56 11,662.56 11,660.80 11,660.80 112.7K
14:55 11,660.95 11,660.95 11,659.98 11,659.98 45.0K
14:56 11,660.20 11,660.20 11,659.28 11,659.44 80.4K
14:57 11,659.98 11,659.98 11,658.26 11,659.53 84.4K
14:58 11,659.77 11,661.88 11,659.77 11,661.88 61.3K
14:59 11,662.00 11,662.00 11,661.62 11,661.62 21.8K
15:00 11,661.45 11,662.02 11,661.27 11,662.02 41.6K
15:01 11,661.77 11,661.77 11,660.21 11,660.21 57.3K
15:02 11,660.23 11,660.23 11,659.75 11,659.80 50.4K
15:03 11,659.71 11,660.26 11,659.54 11,660.26 50.0K
15:04 11,659.34 11,659.39 11,659.03 11,659.39 54.5K
15:05 11,659.39 11,659.67 11,658.88 11,658.88 38.3K
15:06 11,659.14 11,659.14 11,658.07 11,658.07 70.6K
15:07 11,659.12 11,662.90 11,659.12 11,662.90 102.4K
15:08 11,661.61 11,662.05 11,661.61 11,661.94 37.1K
15:09 11,660.53 11,661.83 11,660.53 11,661.83 54.0K
15:10 11,662.62 11,663.26 11,662.62 11,663.04 184.3K
15:11 11,663.30 11,663.91 11,663.30 11,663.91 44.5K
15:12 11,664.42 11,665.08 11,663.82 11,663.82 66.1K
15:13 11,663.93 11,663.93 11,663.28 11,663.34 84.1K
15:14 11,664.14 11,669.64 11,664.14 11,669.19 265.9K
15:15 11,669.21 11,670.04 11,669.06 11,670.04 47.3K
15:16 11,669.93 11,669.93 11,668.22 11,668.22 78.5K
15:17 11,667.93 11,668.17 11,667.93 11,668.17 54.2K
15:18 11,668.68 11,670.36 11,668.68 11,670.36 33.9K
15:19 11,671.61 11,671.61 11,670.71 11,670.93 35.9K
15:20 11,671.26 11,671.26 11,669.57 11,669.57 84.3K
15:21 11,669.40 11,669.40 11,666.56 11,666.56 149.8K
15:22 11,666.36 11,666.56 11,665.65 11,665.65 46.5K
15:23 11,668.15 11,669.39 11,668.15 11,669.23 92.4K
15:24 11,670.06 11,671.28 11,670.06 11,670.61 57.2K
15:25 11,671.52 11,671.84 11,671.14 11,671.84 57.6K
15:26 11,671.84 11,672.55 11,671.84 11,672.55 77.0K
15:27 11,672.35 11,672.35 11,671.19 11,671.19 71.4K
15:28 11,671.21 11,672.06 11,670.88 11,671.89 86.5K
15:29 11,670.92 11,671.37 11,670.55 11,671.08 80.4K
15:30 11,670.54 11,670.54 11,667.90 11,667.90 76.2K
15:31 11,667.94 11,667.94 11,666.84 11,666.86 59.6K
15:32 11,666.48 11,666.48 11,664.07 11,664.07 575.0K
15:33 11,663.42 11,663.42 11,661.95 11,662.52 105.3K
15:34 11,662.27 11,662.27 11,660.47 11,660.47 78.7K
15:35 11,659.28 11,659.28 11,658.27 11,658.33 115.9K
15:36 11,657.54 11,657.54 11,655.82 11,655.93 71.4K
15:37 11,655.05 11,655.05 11,651.78 11,651.78 199.4K
15:38 11,652.03 11,652.03 11,650.91 11,651.46 160.4K
15:39 11,650.86 11,652.38 11,650.86 11,652.38 438.4K
15:40 11,652.23 11,654.65 11,652.23 11,654.65 74.6K
15:41 11,656.06 11,660.89 11,656.06 11,660.89 209.9K
15:42 11,661.72 11,666.09 11,661.72 11,666.09 357.3K
15:43 11,668.85 11,668.85 11,668.13 11,668.13 261.4K
15:44 11,666.82 11,666.82 11,665.50 11,665.50 103.2K
15:45 11,663.97 11,664.26 11,662.83 11,664.26 88.4K
15:46 11,664.45 11,665.49 11,664.45 11,665.49 128.0K
15:47 11,664.91 11,664.91 11,663.20 11,663.20 108.1K
15:48 11,664.36 11,667.12 11,664.36 11,667.12 76.7K
15:49 11,667.63 11,669.37 11,667.63 11,669.37 157.9K
15:50 11,669.82 11,669.97 11,669.81 11,669.85 383.1K
15:51 11,669.50 11,669.50 11,667.29 11,667.29 243.8K
15:52 11,667.91 11,667.91 11,667.03 11,667.29 214.9K
15:53 11,667.64 11,668.39 11,666.20 11,668.39 288.6K
15:54 11,667.70 11,667.70 11,664.83 11,664.83 169.2K
15:55 11,663.89 11,663.89 11,660.33 11,660.33 437.6K
15:56 11,661.90 11,661.90 11,660.36 11,660.48 337.9K
15:57 11,661.16 11,661.22 11,660.43 11,661.22 288.4K
15:58 11,661.91 11,661.91 11,659.95 11,661.23 460.2K
15:59 11,662.72 11,662.72 11,658.33 11,658.62 722.4K
16:00 11,662.39 11,662.39 11,662.39 11,662.39 29,204.1K
16:01 11,662.39 11,662.39 11,662.39 11,662.39 287.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据