1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,485.83 | 1,486.67 | 1,485.83 | 1,486.67 | 3,620.0K |
| 09:31 | 1,486.56 | 1,486.56 | 1,485.86 | 1,486.28 | 942.7K |
| 09:32 | 1,485.82 | 1,486.35 | 1,485.71 | 1,486.35 | 659.3K |
| 09:33 | 1,486.23 | 1,486.50 | 1,486.23 | 1,486.33 | 568.5K |
| 09:34 | 1,486.72 | 1,488.57 | 1,486.72 | 1,488.57 | 391.1K |
| 09:35 | 1,488.52 | 1,489.62 | 1,488.52 | 1,489.48 | 670.2K |
| 09:36 | 1,489.89 | 1,490.35 | 1,489.84 | 1,489.84 | 709.6K |
| 09:37 | 1,490.05 | 1,490.15 | 1,489.54 | 1,489.54 | 421.8K |
| 09:38 | 1,489.73 | 1,490.05 | 1,489.73 | 1,490.00 | 324.3K |
| 09:39 | 1,490.25 | 1,491.68 | 1,490.25 | 1,491.68 | 481.9K |
| 09:40 | 1,491.90 | 1,492.67 | 1,491.90 | 1,492.49 | 649.6K |
| 09:41 | 1,492.11 | 1,492.11 | 1,491.37 | 1,491.37 | 389.4K |
| 09:42 | 1,492.18 | 1,493.22 | 1,492.18 | 1,492.20 | 368.2K |
| 09:43 | 1,491.90 | 1,491.90 | 1,491.42 | 1,491.42 | 547.3K |
| 09:44 | 1,491.10 | 1,491.25 | 1,490.81 | 1,491.07 | 453.4K |
| 09:45 | 1,491.03 | 1,492.26 | 1,491.03 | 1,492.26 | 420.6K |
| 09:46 | 1,492.02 | 1,492.60 | 1,492.02 | 1,492.25 | 337.4K |
| 09:47 | 1,491.84 | 1,491.84 | 1,491.09 | 1,491.09 | 442.8K |
| 09:48 | 1,490.76 | 1,491.40 | 1,490.76 | 1,491.40 | 624.0K |
| 09:49 | 1,491.30 | 1,491.30 | 1,489.97 | 1,489.97 | 500.7K |
| 09:50 | 1,490.04 | 1,490.04 | 1,489.79 | 1,489.79 | 255.4K |
| 09:51 | 1,489.73 | 1,489.73 | 1,489.14 | 1,489.14 | 320.7K |
| 09:52 | 1,488.69 | 1,488.69 | 1,487.22 | 1,487.22 | 552.1K |
| 09:53 | 1,487.39 | 1,487.39 | 1,486.83 | 1,486.83 | 591.8K |
| 09:54 | 1,486.87 | 1,486.87 | 1,486.38 | 1,486.38 | 490.4K |
| 09:55 | 1,486.14 | 1,487.07 | 1,486.02 | 1,487.07 | 529.0K |
| 09:56 | 1,486.71 | 1,487.16 | 1,486.70 | 1,486.79 | 510.1K |
| 09:57 | 1,486.60 | 1,487.10 | 1,486.60 | 1,486.84 | 457.6K |
| 09:58 | 1,486.62 | 1,486.62 | 1,485.82 | 1,485.82 | 458.4K |
| 09:59 | 1,486.08 | 1,486.25 | 1,486.08 | 1,486.25 | 334.0K |
| 10:00 | 1,486.25 | 1,486.25 | 1,485.03 | 1,485.10 | 519.5K |
| 10:01 | 1,484.43 | 1,484.43 | 1,483.37 | 1,483.37 | 699.9K |
| 10:02 | 1,483.28 | 1,483.28 | 1,483.02 | 1,483.02 | 580.9K |
| 10:03 | 1,482.74 | 1,482.74 | 1,481.63 | 1,481.63 | 403.9K |
| 10:04 | 1,481.72 | 1,481.96 | 1,481.72 | 1,481.96 | 623.7K |
| 10:05 | 1,482.19 | 1,482.35 | 1,481.73 | 1,481.73 | 300.3K |
| 10:06 | 1,481.63 | 1,482.31 | 1,481.56 | 1,482.31 | 416.4K |
| 10:07 | 1,482.45 | 1,482.45 | 1,481.97 | 1,482.40 | 366.6K |
| 10:08 | 1,481.71 | 1,481.71 | 1,481.18 | 1,481.18 | 376.9K |
| 10:09 | 1,481.10 | 1,481.40 | 1,481.10 | 1,481.40 | 223.0K |
| 10:10 | 1,481.53 | 1,481.71 | 1,481.10 | 1,481.10 | 483.4K |
| 10:11 | 1,481.23 | 1,481.24 | 1,480.72 | 1,480.72 | 292.3K |
| 10:12 | 1,480.73 | 1,481.27 | 1,480.68 | 1,481.27 | 347.7K |
| 10:13 | 1,481.16 | 1,481.16 | 1,480.73 | 1,480.73 | 261.2K |
| 10:14 | 1,480.64 | 1,480.64 | 1,479.79 | 1,479.79 | 323.3K |
| 10:15 | 1,479.87 | 1,480.17 | 1,479.62 | 1,479.62 | 346.3K |
| 10:16 | 1,479.41 | 1,479.75 | 1,479.41 | 1,479.47 | 397.9K |
| 10:17 | 1,479.18 | 1,479.18 | 1,478.17 | 1,478.17 | 517.8K |
| 10:18 | 1,477.81 | 1,477.81 | 1,477.61 | 1,477.61 | 574.1K |
| 10:19 | 1,477.70 | 1,477.73 | 1,476.85 | 1,476.85 | 393.6K |
| 10:20 | 1,476.68 | 1,476.68 | 1,475.20 | 1,475.20 | 588.1K |
| 10:21 | 1,474.94 | 1,475.10 | 1,474.94 | 1,475.00 | 606.5K |
| 10:22 | 1,474.74 | 1,475.47 | 1,474.74 | 1,475.47 | 669.9K |
| 10:23 | 1,475.54 | 1,475.60 | 1,475.18 | 1,475.18 | 298.6K |
| 10:24 | 1,475.06 | 1,475.06 | 1,473.76 | 1,473.76 | 707.0K |
| 10:25 | 1,473.45 | 1,474.72 | 1,473.45 | 1,474.72 | 1,640.5K |
| 10:26 | 1,474.61 | 1,474.67 | 1,474.25 | 1,474.25 | 1,229.2K |
| 10:27 | 1,474.19 | 1,474.57 | 1,474.19 | 1,474.21 | 297.6K |
| 10:28 | 1,474.02 | 1,474.02 | 1,473.43 | 1,473.43 | 535.6K |
| 10:29 | 1,473.61 | 1,473.61 | 1,473.03 | 1,473.03 | 438.5K |
| 10:30 | 1,473.24 | 1,473.47 | 1,473.18 | 1,473.18 | 457.7K |
| 10:31 | 1,472.65 | 1,472.65 | 1,472.23 | 1,472.40 | 755.9K |
| 10:32 | 1,472.25 | 1,472.34 | 1,471.94 | 1,472.34 | 344.8K |
| 10:33 | 1,472.07 | 1,472.70 | 1,472.04 | 1,472.70 | 465.9K |
| 10:34 | 1,472.70 | 1,472.74 | 1,472.54 | 1,472.66 | 440.4K |
| 10:35 | 1,472.67 | 1,472.83 | 1,472.67 | 1,472.68 | 494.7K |
| 10:36 | 1,472.37 | 1,472.67 | 1,472.37 | 1,472.67 | 260.5K |
| 10:37 | 1,472.98 | 1,473.39 | 1,472.98 | 1,473.39 | 374.5K |
| 10:38 | 1,473.26 | 1,473.82 | 1,473.26 | 1,473.82 | 464.5K |
| 10:39 | 1,473.59 | 1,474.08 | 1,473.59 | 1,474.08 | 209.2K |
| 10:40 | 1,474.26 | 1,474.47 | 1,474.26 | 1,474.46 | 340.2K |
| 10:41 | 1,474.16 | 1,474.16 | 1,473.92 | 1,474.08 | 414.7K |
| 10:42 | 1,474.12 | 1,474.45 | 1,473.87 | 1,474.45 | 853.5K |
| 10:43 | 1,474.41 | 1,475.98 | 1,474.41 | 1,475.98 | 420.0K |
| 10:44 | 1,476.07 | 1,476.07 | 1,475.36 | 1,475.36 | 382.7K |
| 10:45 | 1,475.24 | 1,475.51 | 1,475.24 | 1,475.51 | 338.7K |
| 10:46 | 1,475.53 | 1,475.53 | 1,475.14 | 1,475.14 | 256.5K |
| 10:47 | 1,474.98 | 1,474.98 | 1,474.58 | 1,474.81 | 248.5K |
| 10:48 | 1,475.18 | 1,475.51 | 1,475.18 | 1,475.47 | 257.2K |
| 10:49 | 1,475.46 | 1,475.84 | 1,475.46 | 1,475.82 | 320.0K |
| 10:50 | 1,475.71 | 1,475.87 | 1,475.48 | 1,475.87 | 226.2K |
| 10:51 | 1,475.91 | 1,476.71 | 1,475.91 | 1,476.71 | 210.8K |
| 10:52 | 1,476.84 | 1,477.04 | 1,476.52 | 1,477.04 | 254.8K |
| 10:53 | 1,477.13 | 1,477.42 | 1,477.00 | 1,477.42 | 230.6K |
| 10:54 | 1,477.27 | 1,477.37 | 1,477.21 | 1,477.37 | 185.9K |
| 10:55 | 1,477.10 | 1,477.56 | 1,476.80 | 1,477.56 | 336.9K |
| 10:56 | 1,477.34 | 1,477.59 | 1,477.34 | 1,477.59 | 218.7K |
| 10:57 | 1,477.38 | 1,477.38 | 1,477.22 | 1,477.29 | 195.0K |
| 10:58 | 1,477.40 | 1,477.54 | 1,477.32 | 1,477.38 | 206.4K |
| 10:59 | 1,477.30 | 1,477.30 | 1,476.46 | 1,476.46 | 435.4K |
| 11:00 | 1,476.36 | 1,476.36 | 1,475.92 | 1,475.92 | 247.9K |
| 11:01 | 1,475.85 | 1,476.02 | 1,475.85 | 1,476.01 | 275.2K |
| 11:02 | 1,476.05 | 1,476.05 | 1,475.66 | 1,475.69 | 131.9K |
| 11:03 | 1,475.72 | 1,475.72 | 1,475.06 | 1,475.06 | 1,714.9K |
| 11:04 | 1,475.11 | 1,475.17 | 1,474.97 | 1,475.12 | 295.2K |
| 11:05 | 1,475.22 | 1,475.37 | 1,475.20 | 1,475.37 | 277.3K |
| 11:06 | 1,475.48 | 1,475.65 | 1,475.36 | 1,475.36 | 392.7K |
| 11:07 | 1,475.50 | 1,475.98 | 1,475.50 | 1,475.84 | 363.7K |
| 11:08 | 1,475.61 | 1,475.61 | 1,474.97 | 1,474.97 | 322.7K |
| 11:09 | 1,474.64 | 1,475.25 | 1,474.64 | 1,475.25 | 415.8K |
| 11:10 | 1,475.38 | 1,476.00 | 1,475.38 | 1,476.00 | 288.9K |
| 11:11 | 1,476.20 | 1,476.51 | 1,476.17 | 1,476.17 | 225.3K |
| 11:12 | 1,476.06 | 1,476.22 | 1,476.06 | 1,476.12 | 255.4K |
| 11:13 | 1,476.26 | 1,476.26 | 1,475.88 | 1,475.88 | 247.4K |
| 11:14 | 1,475.72 | 1,475.91 | 1,475.72 | 1,475.84 | 149.8K |
| 11:15 | 1,475.86 | 1,475.91 | 1,475.78 | 1,475.78 | 172.6K |
| 11:16 | 1,475.79 | 1,475.79 | 1,475.39 | 1,475.39 | 214.6K |
| 11:17 | 1,475.04 | 1,475.07 | 1,474.85 | 1,474.99 | 221.1K |
| 11:18 | 1,474.95 | 1,474.95 | 1,474.78 | 1,474.78 | 204.4K |
| 11:19 | 1,474.97 | 1,475.09 | 1,474.97 | 1,475.08 | 228.7K |
| 11:20 | 1,474.87 | 1,474.87 | 1,474.67 | 1,474.76 | 209.7K |
| 11:21 | 1,474.59 | 1,474.59 | 1,474.32 | 1,474.32 | 204.0K |
| 11:22 | 1,474.10 | 1,474.20 | 1,474.10 | 1,474.17 | 207.3K |
| 11:23 | 1,474.16 | 1,474.20 | 1,474.13 | 1,474.13 | 258.4K |
| 11:24 | 1,474.12 | 1,474.12 | 1,473.65 | 1,473.65 | 167.8K |
| 11:25 | 1,473.62 | 1,473.62 | 1,473.39 | 1,473.39 | 296.8K |
| 11:26 | 1,473.48 | 1,473.48 | 1,473.26 | 1,473.26 | 479.5K |
| 11:27 | 1,473.34 | 1,473.34 | 1,473.04 | 1,473.04 | 273.8K |
| 11:28 | 1,473.16 | 1,473.16 | 1,472.68 | 1,472.68 | 336.3K |
| 11:29 | 1,472.59 | 1,472.59 | 1,472.44 | 1,472.44 | 397.5K |
| 11:30 | 1,472.43 | 1,472.76 | 1,472.22 | 1,472.22 | 334.1K |
| 11:31 | 1,471.92 | 1,471.92 | 1,471.66 | 1,471.68 | 306.6K |
| 11:32 | 1,471.62 | 1,471.66 | 1,471.51 | 1,471.62 | 279.9K |
| 11:33 | 1,471.46 | 1,471.74 | 1,471.39 | 1,471.74 | 355.7K |
| 11:34 | 1,471.98 | 1,472.86 | 1,471.98 | 1,472.86 | 522.2K |
| 11:35 | 1,472.97 | 1,473.10 | 1,472.96 | 1,472.96 | 206.2K |
| 11:36 | 1,472.74 | 1,473.04 | 1,472.74 | 1,473.04 | 417.2K |
| 11:37 | 1,473.05 | 1,474.07 | 1,473.05 | 1,474.03 | 311.9K |
| 11:38 | 1,474.43 | 1,474.73 | 1,474.43 | 1,474.60 | 221.4K |
| 11:39 | 1,474.66 | 1,474.90 | 1,474.66 | 1,474.90 | 166.0K |
| 11:40 | 1,474.55 | 1,474.55 | 1,474.26 | 1,474.27 | 233.3K |
| 11:41 | 1,474.20 | 1,474.27 | 1,474.20 | 1,474.27 | 228.7K |
| 11:42 | 1,474.09 | 1,474.11 | 1,473.91 | 1,473.91 | 201.8K |
| 11:43 | 1,473.85 | 1,473.85 | 1,473.53 | 1,473.70 | 251.2K |
| 11:44 | 1,473.72 | 1,473.94 | 1,473.72 | 1,473.89 | 312.8K |
| 11:45 | 1,473.80 | 1,473.80 | 1,473.50 | 1,473.57 | 201.0K |
| 11:46 | 1,473.59 | 1,473.59 | 1,473.37 | 1,473.40 | 158.0K |
| 11:47 | 1,473.44 | 1,473.83 | 1,473.44 | 1,473.66 | 208.2K |
| 11:48 | 1,473.48 | 1,473.58 | 1,473.47 | 1,473.58 | 202.8K |
| 11:49 | 1,473.63 | 1,474.34 | 1,473.63 | 1,474.34 | 173.1K |
| 11:50 | 1,474.25 | 1,474.43 | 1,474.25 | 1,474.30 | 295.6K |
| 11:51 | 1,474.43 | 1,474.94 | 1,474.43 | 1,474.94 | 242.4K |
| 11:52 | 1,474.99 | 1,475.22 | 1,474.99 | 1,475.15 | 152.9K |
| 11:53 | 1,475.29 | 1,475.32 | 1,475.27 | 1,475.30 | 185.7K |
| 11:54 | 1,475.15 | 1,475.34 | 1,475.15 | 1,475.34 | 199.9K |
| 11:55 | 1,475.52 | 1,475.52 | 1,475.44 | 1,475.44 | 228.1K |
| 11:56 | 1,475.49 | 1,475.96 | 1,475.49 | 1,475.96 | 150.9K |
| 11:57 | 1,475.95 | 1,476.82 | 1,475.91 | 1,476.82 | 262.3K |
| 11:58 | 1,476.76 | 1,476.96 | 1,476.76 | 1,476.96 | 280.8K |
| 11:59 | 1,476.94 | 1,476.94 | 1,476.31 | 1,476.31 | 230.2K |
| 12:00 | 1,476.13 | 1,476.15 | 1,476.01 | 1,476.01 | 352.0K |
| 12:01 | 1,476.21 | 1,476.21 | 1,476.05 | 1,476.05 | 175.2K |
| 12:02 | 1,476.25 | 1,476.42 | 1,476.25 | 1,476.36 | 188.8K |
| 12:03 | 1,476.24 | 1,476.24 | 1,476.08 | 1,476.08 | 309.7K |
| 12:04 | 1,475.88 | 1,476.10 | 1,475.88 | 1,476.10 | 154.8K |
| 12:05 | 1,476.16 | 1,476.29 | 1,476.16 | 1,476.27 | 253.0K |
| 12:06 | 1,476.32 | 1,476.51 | 1,476.32 | 1,476.44 | 188.6K |
| 12:07 | 1,476.45 | 1,476.52 | 1,476.41 | 1,476.47 | 139.9K |
| 12:08 | 1,476.46 | 1,476.52 | 1,476.40 | 1,476.41 | 264.1K |
| 12:09 | 1,476.37 | 1,476.37 | 1,476.22 | 1,476.22 | 184.2K |
| 12:10 | 1,476.31 | 1,476.55 | 1,476.31 | 1,476.55 | 211.1K |
| 12:11 | 1,476.44 | 1,476.51 | 1,476.28 | 1,476.51 | 189.2K |
| 12:12 | 1,476.54 | 1,476.54 | 1,476.45 | 1,476.45 | 259.4K |
| 12:13 | 1,476.33 | 1,476.36 | 1,476.00 | 1,476.00 | 309.4K |
| 12:14 | 1,476.03 | 1,476.04 | 1,475.94 | 1,475.94 | 142.9K |
| 12:15 | 1,475.88 | 1,476.21 | 1,475.86 | 1,476.21 | 198.5K |
| 12:16 | 1,476.26 | 1,476.45 | 1,476.26 | 1,476.45 | 206.4K |
| 12:17 | 1,476.47 | 1,476.75 | 1,476.47 | 1,476.74 | 195.7K |
| 12:18 | 1,476.63 | 1,476.74 | 1,476.56 | 1,476.74 | 186.1K |
| 12:19 | 1,476.74 | 1,476.74 | 1,476.60 | 1,476.62 | 169.9K |
| 12:20 | 1,476.65 | 1,476.65 | 1,476.42 | 1,476.46 | 157.3K |
| 12:21 | 1,476.48 | 1,476.55 | 1,476.44 | 1,476.45 | 247.7K |
| 12:22 | 1,476.41 | 1,476.41 | 1,476.19 | 1,476.19 | 225.4K |
| 12:23 | 1,476.23 | 1,476.56 | 1,476.23 | 1,476.56 | 213.5K |
| 12:24 | 1,476.52 | 1,477.13 | 1,476.52 | 1,477.13 | 141.1K |
| 12:25 | 1,477.23 | 1,477.51 | 1,477.19 | 1,477.51 | 238.6K |
| 12:26 | 1,477.66 | 1,477.66 | 1,477.46 | 1,477.46 | 170.7K |
| 12:27 | 1,477.44 | 1,477.44 | 1,477.33 | 1,477.33 | 321.1K |
| 12:28 | 1,477.16 | 1,477.33 | 1,477.16 | 1,477.27 | 141.3K |
| 12:29 | 1,477.36 | 1,477.63 | 1,477.36 | 1,477.55 | 115.8K |
| 12:30 | 1,477.45 | 1,477.50 | 1,477.44 | 1,477.47 | 82.8K |
| 12:31 | 1,477.38 | 1,477.58 | 1,477.38 | 1,477.49 | 192.0K |
| 12:32 | 1,477.44 | 1,477.46 | 1,477.39 | 1,477.46 | 196.0K |
| 12:33 | 1,477.49 | 1,477.51 | 1,477.45 | 1,477.51 | 209.7K |
| 12:34 | 1,477.57 | 1,477.59 | 1,477.52 | 1,477.52 | 158.2K |
| 12:35 | 1,477.55 | 1,477.62 | 1,477.55 | 1,477.61 | 200.1K |
| 12:36 | 1,477.60 | 1,477.67 | 1,477.43 | 1,477.67 | 267.9K |
| 12:37 | 1,477.76 | 1,478.06 | 1,477.76 | 1,478.02 | 244.8K |
| 12:38 | 1,478.00 | 1,478.17 | 1,477.98 | 1,478.17 | 179.9K |
| 12:39 | 1,478.31 | 1,478.34 | 1,478.25 | 1,478.34 | 229.5K |
| 12:40 | 1,478.40 | 1,478.65 | 1,478.40 | 1,478.65 | 202.9K |
| 12:41 | 1,478.59 | 1,478.63 | 1,478.54 | 1,478.54 | 195.4K |
| 12:42 | 1,478.57 | 1,479.01 | 1,478.57 | 1,479.01 | 160.5K |
| 12:43 | 1,478.99 | 1,479.01 | 1,478.92 | 1,478.92 | 130.8K |
| 12:44 | 1,478.85 | 1,478.95 | 1,478.85 | 1,478.87 | 140.8K |
| 12:45 | 1,478.81 | 1,478.93 | 1,478.79 | 1,478.79 | 115.8K |
| 12:46 | 1,478.72 | 1,478.83 | 1,478.71 | 1,478.71 | 138.7K |
| 12:47 | 1,478.69 | 1,478.69 | 1,478.64 | 1,478.65 | 118.8K |
| 12:48 | 1,478.92 | 1,479.11 | 1,478.92 | 1,479.11 | 129.4K |
| 12:49 | 1,479.13 | 1,479.43 | 1,479.13 | 1,479.43 | 153.0K |
| 12:50 | 1,479.43 | 1,479.43 | 1,479.37 | 1,479.37 | 81.1K |
| 12:51 | 1,479.40 | 1,479.42 | 1,479.39 | 1,479.42 | 289.8K |
| 12:52 | 1,479.41 | 1,479.41 | 1,479.38 | 1,479.41 | 62.1K |
| 12:53 | 1,479.45 | 1,479.45 | 1,479.29 | 1,479.29 | 77.7K |
| 12:54 | 1,479.25 | 1,479.33 | 1,479.22 | 1,479.33 | 123.3K |
| 12:55 | 1,479.33 | 1,479.37 | 1,479.33 | 1,479.37 | 116.5K |
| 12:56 | 1,479.45 | 1,479.55 | 1,479.42 | 1,479.55 | 126.1K |
| 12:57 | 1,479.69 | 1,479.83 | 1,479.64 | 1,479.83 | 164.2K |
| 12:58 | 1,480.05 | 1,480.28 | 1,480.05 | 1,480.24 | 156.2K |
| 12:59 | 1,480.15 | 1,480.19 | 1,480.08 | 1,480.14 | 187.4K |
| 13:00 | 1,480.18 | 1,480.44 | 1,480.13 | 1,480.44 | 181.5K |
| 13:01 | 1,480.45 | 1,480.57 | 1,480.44 | 1,480.57 | 288.4K |
| 13:02 | 1,480.75 | 1,481.10 | 1,480.71 | 1,481.10 | 123.0K |
| 13:03 | 1,481.27 | 1,481.57 | 1,481.27 | 1,481.57 | 178.1K |
| 13:04 | 1,481.85 | 1,482.02 | 1,481.85 | 1,482.02 | 236.5K |
| 13:05 | 1,482.02 | 1,482.05 | 1,482.02 | 1,482.04 | 170.9K |
| 13:06 | 1,481.98 | 1,482.17 | 1,481.98 | 1,482.16 | 249.1K |
| 13:07 | 1,482.22 | 1,482.32 | 1,482.22 | 1,482.32 | 169.8K |
| 13:08 | 1,482.36 | 1,482.36 | 1,481.98 | 1,481.98 | 170.7K |
| 13:09 | 1,482.01 | 1,482.01 | 1,481.49 | 1,481.49 | 229.4K |
| 13:10 | 1,481.50 | 1,481.53 | 1,481.49 | 1,481.53 | 182.7K |
| 13:11 | 1,481.57 | 1,481.59 | 1,481.23 | 1,481.23 | 271.2K |
| 13:12 | 1,481.21 | 1,481.21 | 1,481.10 | 1,481.16 | 144.8K |
| 13:13 | 1,481.21 | 1,481.22 | 1,481.14 | 1,481.14 | 60.1K |
| 13:14 | 1,481.14 | 1,481.36 | 1,481.14 | 1,481.32 | 136.4K |
| 13:15 | 1,481.22 | 1,481.23 | 1,481.15 | 1,481.19 | 175.7K |
| 13:16 | 1,481.16 | 1,481.24 | 1,481.16 | 1,481.20 | 136.5K |
| 13:17 | 1,481.23 | 1,481.29 | 1,481.17 | 1,481.18 | 116.5K |
| 13:18 | 1,481.21 | 1,481.21 | 1,480.80 | 1,480.80 | 217.6K |
| 13:19 | 1,480.79 | 1,480.84 | 1,480.70 | 1,480.70 | 257.9K |
| 13:20 | 1,480.87 | 1,481.02 | 1,480.87 | 1,481.02 | 249.9K |
| 13:21 | 1,481.08 | 1,481.53 | 1,481.08 | 1,481.53 | 182.4K |
| 13:22 | 1,481.51 | 1,481.59 | 1,481.35 | 1,481.35 | 258.1K |
| 13:23 | 1,481.32 | 1,481.47 | 1,481.32 | 1,481.47 | 134.6K |
| 13:24 | 1,481.47 | 1,481.64 | 1,481.47 | 1,481.64 | 115.1K |
| 13:25 | 1,481.68 | 1,481.69 | 1,481.65 | 1,481.65 | 136.5K |
| 13:26 | 1,481.63 | 1,481.63 | 1,481.35 | 1,481.35 | 104.9K |
| 13:27 | 1,481.16 | 1,481.16 | 1,480.77 | 1,480.77 | 418.7K |
| 13:28 | 1,480.42 | 1,480.42 | 1,480.29 | 1,480.29 | 259.4K |
| 13:29 | 1,480.19 | 1,480.19 | 1,479.93 | 1,479.93 | 230.4K |
| 13:30 | 1,479.89 | 1,479.89 | 1,479.53 | 1,479.53 | 296.7K |
| 13:31 | 1,479.52 | 1,479.67 | 1,479.52 | 1,479.64 | 127.9K |
| 13:32 | 1,480.01 | 1,480.16 | 1,480.01 | 1,480.07 | 250.1K |
| 13:33 | 1,479.98 | 1,479.98 | 1,479.84 | 1,479.86 | 187.1K |
| 13:34 | 1,479.79 | 1,480.15 | 1,479.79 | 1,480.15 | 250.4K |
| 13:35 | 1,480.13 | 1,480.48 | 1,480.13 | 1,480.48 | 317.4K |
| 13:36 | 1,480.53 | 1,480.79 | 1,480.53 | 1,480.77 | 204.3K |
| 13:37 | 1,480.82 | 1,481.45 | 1,480.82 | 1,481.45 | 325.6K |
| 13:38 | 1,481.63 | 1,482.28 | 1,481.63 | 1,482.28 | 249.9K |
| 13:39 | 1,482.42 | 1,482.81 | 1,482.42 | 1,482.81 | 295.2K |
| 13:40 | 1,482.97 | 1,482.99 | 1,482.76 | 1,482.84 | 300.7K |
| 13:41 | 1,482.88 | 1,482.88 | 1,482.83 | 1,482.85 | 157.4K |
| 13:42 | 1,482.92 | 1,483.04 | 1,482.92 | 1,482.94 | 132.4K |
| 13:43 | 1,483.09 | 1,483.35 | 1,483.09 | 1,483.35 | 146.3K |
| 13:44 | 1,483.33 | 1,483.39 | 1,483.31 | 1,483.31 | 170.9K |
| 13:45 | 1,483.32 | 1,483.32 | 1,483.19 | 1,483.19 | 194.7K |
| 13:46 | 1,483.12 | 1,483.12 | 1,482.79 | 1,482.79 | 187.5K |
| 13:47 | 1,482.77 | 1,482.77 | 1,482.57 | 1,482.57 | 159.6K |
| 13:48 | 1,482.59 | 1,482.76 | 1,482.59 | 1,482.71 | 124.9K |
| 13:49 | 1,482.65 | 1,482.65 | 1,482.55 | 1,482.55 | 109.1K |
| 13:50 | 1,482.64 | 1,482.74 | 1,482.60 | 1,482.60 | 169.5K |
| 13:51 | 1,482.77 | 1,482.85 | 1,482.71 | 1,482.71 | 103.3K |
| 13:52 | 1,482.53 | 1,482.84 | 1,482.53 | 1,482.84 | 216.5K |
| 13:53 | 1,482.93 | 1,483.24 | 1,482.93 | 1,483.24 | 233.9K |
| 13:54 | 1,483.18 | 1,483.19 | 1,483.04 | 1,483.19 | 113.2K |
| 13:55 | 1,483.18 | 1,483.18 | 1,482.98 | 1,483.03 | 163.3K |
| 13:56 | 1,483.00 | 1,483.04 | 1,482.98 | 1,483.04 | 134.9K |
| 13:57 | 1,482.98 | 1,483.08 | 1,482.98 | 1,483.08 | 178.5K |
| 13:58 | 1,483.04 | 1,483.04 | 1,482.84 | 1,482.84 | 220.3K |
| 13:59 | 1,482.78 | 1,482.78 | 1,482.33 | 1,482.40 | 116.2K |
| 14:00 | 1,482.27 | 1,482.33 | 1,482.21 | 1,482.33 | 244.9K |
| 14:01 | 1,482.42 | 1,482.49 | 1,482.37 | 1,482.37 | 129.0K |
| 14:02 | 1,482.35 | 1,482.44 | 1,482.28 | 1,482.44 | 174.5K |
| 14:03 | 1,482.49 | 1,482.49 | 1,482.41 | 1,482.46 | 124.3K |
| 14:04 | 1,482.36 | 1,482.36 | 1,482.09 | 1,482.09 | 189.7K |
| 14:05 | 1,482.15 | 1,482.25 | 1,482.15 | 1,482.25 | 433.7K |
| 14:06 | 1,482.25 | 1,482.42 | 1,482.25 | 1,482.42 | 163.3K |
| 14:07 | 1,482.37 | 1,482.53 | 1,482.37 | 1,482.47 | 169.4K |
| 14:08 | 1,482.34 | 1,482.34 | 1,482.15 | 1,482.15 | 197.4K |
| 14:09 | 1,482.04 | 1,482.04 | 1,481.70 | 1,481.71 | 246.8K |
| 14:10 | 1,481.62 | 1,481.62 | 1,481.52 | 1,481.57 | 171.4K |
| 14:11 | 1,481.68 | 1,481.68 | 1,481.38 | 1,481.38 | 168.4K |
| 14:12 | 1,481.31 | 1,481.31 | 1,481.05 | 1,481.11 | 275.6K |
| 14:13 | 1,481.12 | 1,481.23 | 1,481.08 | 1,481.08 | 212.2K |
| 14:14 | 1,481.06 | 1,481.06 | 1,480.79 | 1,480.79 | 167.2K |
| 14:15 | 1,480.65 | 1,480.67 | 1,480.27 | 1,480.27 | 218.3K |
| 14:16 | 1,480.17 | 1,480.17 | 1,479.77 | 1,479.85 | 455.1K |
| 14:17 | 1,479.95 | 1,480.18 | 1,479.95 | 1,480.18 | 187.9K |
| 14:18 | 1,480.15 | 1,480.15 | 1,479.96 | 1,479.96 | 140.4K |
| 14:19 | 1,480.03 | 1,480.03 | 1,479.91 | 1,479.92 | 123.0K |
| 14:20 | 1,479.91 | 1,479.91 | 1,479.48 | 1,479.48 | 191.1K |
| 14:21 | 1,479.60 | 1,479.60 | 1,479.57 | 1,479.57 | 196.4K |
| 14:22 | 1,479.60 | 1,479.60 | 1,479.39 | 1,479.60 | 328.5K |
| 14:23 | 1,479.66 | 1,479.83 | 1,479.66 | 1,479.66 | 176.8K |
| 14:24 | 1,479.53 | 1,479.58 | 1,479.52 | 1,479.52 | 156.9K |
| 14:25 | 1,479.52 | 1,479.54 | 1,479.40 | 1,479.40 | 152.9K |
| 14:26 | 1,479.29 | 1,479.29 | 1,479.27 | 1,479.29 | 189.3K |
| 14:27 | 1,479.28 | 1,479.50 | 1,479.28 | 1,479.48 | 253.4K |
| 14:28 | 1,479.46 | 1,479.46 | 1,479.36 | 1,479.38 | 118.0K |
| 14:29 | 1,479.37 | 1,479.42 | 1,479.30 | 1,479.42 | 240.0K |
| 14:30 | 1,479.31 | 1,479.52 | 1,479.31 | 1,479.52 | 194.2K |
| 14:31 | 1,479.77 | 1,479.92 | 1,479.77 | 1,479.92 | 156.8K |
| 14:32 | 1,479.90 | 1,479.90 | 1,479.83 | 1,479.88 | 212.0K |
| 14:33 | 1,479.99 | 1,480.03 | 1,479.98 | 1,480.03 | 149.9K |
| 14:34 | 1,480.09 | 1,480.45 | 1,480.09 | 1,480.45 | 264.2K |
| 14:35 | 1,480.74 | 1,480.74 | 1,480.36 | 1,480.36 | 270.6K |
| 14:36 | 1,480.16 | 1,480.47 | 1,480.16 | 1,480.47 | 187.2K |
| 14:37 | 1,480.51 | 1,480.90 | 1,480.51 | 1,480.90 | 172.2K |
| 14:38 | 1,481.09 | 1,481.13 | 1,480.90 | 1,481.04 | 183.9K |
| 14:39 | 1,481.12 | 1,481.47 | 1,481.12 | 1,481.45 | 215.5K |
| 14:40 | 1,481.53 | 1,481.65 | 1,481.53 | 1,481.54 | 157.5K |
| 14:41 | 1,481.75 | 1,482.17 | 1,481.75 | 1,482.17 | 211.1K |
| 14:42 | 1,482.29 | 1,482.88 | 1,482.29 | 1,482.88 | 407.6K |
| 14:43 | 1,483.11 | 1,483.55 | 1,483.11 | 1,483.55 | 374.5K |
| 14:44 | 1,483.47 | 1,483.47 | 1,483.18 | 1,483.18 | 223.0K |
| 14:45 | 1,483.07 | 1,483.07 | 1,482.21 | 1,482.21 | 334.0K |
| 14:46 | 1,482.03 | 1,482.03 | 1,481.60 | 1,481.60 | 251.9K |
| 14:47 | 1,481.67 | 1,482.04 | 1,481.67 | 1,482.04 | 87.5K |
| 14:48 | 1,481.98 | 1,482.49 | 1,481.94 | 1,482.49 | 198.9K |
| 14:49 | 1,482.60 | 1,482.66 | 1,482.60 | 1,482.66 | 150.3K |
| 14:50 | 1,482.70 | 1,482.75 | 1,482.62 | 1,482.62 | 155.9K |
| 14:51 | 1,482.50 | 1,482.60 | 1,482.48 | 1,482.60 | 105.8K |
| 14:52 | 1,482.70 | 1,482.70 | 1,482.56 | 1,482.56 | 210.3K |
| 14:53 | 1,482.68 | 1,482.75 | 1,482.65 | 1,482.65 | 167.5K |
| 14:54 | 1,482.62 | 1,482.62 | 1,482.59 | 1,482.59 | 190.4K |
| 14:55 | 1,482.64 | 1,482.73 | 1,482.64 | 1,482.73 | 213.3K |
| 14:56 | 1,483.07 | 1,483.08 | 1,483.05 | 1,483.08 | 318.1K |
| 14:57 | 1,483.09 | 1,483.14 | 1,483.04 | 1,483.04 | 249.8K |
| 14:58 | 1,482.98 | 1,483.13 | 1,482.98 | 1,483.13 | 207.6K |
| 14:59 | 1,483.06 | 1,483.38 | 1,483.06 | 1,483.38 | 205.0K |
| 15:00 | 1,483.36 | 1,483.47 | 1,483.26 | 1,483.26 | 236.7K |
| 15:01 | 1,483.38 | 1,483.55 | 1,483.38 | 1,483.55 | 154.7K |
| 15:02 | 1,483.54 | 1,483.70 | 1,483.54 | 1,483.68 | 198.9K |
| 15:03 | 1,483.63 | 1,483.63 | 1,483.35 | 1,483.40 | 217.0K |
| 15:04 | 1,483.45 | 1,483.86 | 1,483.45 | 1,483.86 | 181.6K |
| 15:05 | 1,483.92 | 1,484.06 | 1,483.92 | 1,483.98 | 180.2K |
| 15:06 | 1,483.95 | 1,483.97 | 1,483.85 | 1,483.97 | 214.5K |
| 15:07 | 1,483.96 | 1,484.16 | 1,483.96 | 1,484.16 | 133.2K |
| 15:08 | 1,484.27 | 1,484.37 | 1,484.24 | 1,484.24 | 184.9K |
| 15:09 | 1,484.19 | 1,484.19 | 1,484.06 | 1,484.08 | 177.2K |
| 15:10 | 1,484.17 | 1,484.17 | 1,483.89 | 1,483.95 | 230.9K |
| 15:11 | 1,483.91 | 1,484.03 | 1,483.91 | 1,484.03 | 202.6K |
| 15:12 | 1,484.09 | 1,484.19 | 1,484.09 | 1,484.14 | 203.2K |
| 15:13 | 1,484.07 | 1,484.16 | 1,484.01 | 1,484.11 | 155.0K |
| 15:14 | 1,484.01 | 1,484.23 | 1,484.00 | 1,484.23 | 262.5K |
| 15:15 | 1,484.24 | 1,484.70 | 1,484.24 | 1,484.59 | 241.5K |
| 15:16 | 1,484.57 | 1,484.60 | 1,484.46 | 1,484.51 | 245.9K |
| 15:17 | 1,484.41 | 1,484.51 | 1,484.38 | 1,484.51 | 197.6K |
| 15:18 | 1,484.50 | 1,484.78 | 1,484.50 | 1,484.78 | 168.4K |
| 15:19 | 1,484.88 | 1,485.20 | 1,484.88 | 1,485.10 | 303.3K |
| 15:20 | 1,485.19 | 1,485.92 | 1,485.19 | 1,485.78 | 273.7K |
| 15:21 | 1,485.72 | 1,485.90 | 1,485.72 | 1,485.90 | 170.4K |
| 15:22 | 1,486.07 | 1,486.57 | 1,486.07 | 1,486.57 | 268.1K |
| 15:23 | 1,486.61 | 1,487.00 | 1,486.61 | 1,487.00 | 303.0K |
| 15:24 | 1,486.95 | 1,487.17 | 1,486.95 | 1,487.17 | 314.5K |
| 15:25 | 1,487.11 | 1,487.12 | 1,487.03 | 1,487.12 | 330.8K |
| 15:26 | 1,487.16 | 1,487.16 | 1,486.93 | 1,486.93 | 253.7K |
| 15:27 | 1,486.89 | 1,486.89 | 1,486.87 | 1,486.89 | 192.2K |
| 15:28 | 1,486.49 | 1,486.49 | 1,486.28 | 1,486.28 | 476.6K |
| 15:29 | 1,486.26 | 1,486.26 | 1,485.73 | 1,485.77 | 243.4K |
| 15:30 | 1,485.89 | 1,485.89 | 1,485.38 | 1,485.42 | 349.6K |
| 15:31 | 1,485.40 | 1,485.44 | 1,485.35 | 1,485.35 | 258.7K |
| 15:32 | 1,485.34 | 1,485.52 | 1,485.34 | 1,485.52 | 328.4K |
| 15:33 | 1,485.48 | 1,485.48 | 1,485.20 | 1,485.29 | 303.1K |
| 15:34 | 1,485.31 | 1,485.31 | 1,485.20 | 1,485.26 | 204.2K |
| 15:35 | 1,485.23 | 1,485.38 | 1,485.23 | 1,485.28 | 405.6K |
| 15:36 | 1,485.30 | 1,485.30 | 1,484.73 | 1,484.73 | 483.8K |
| 15:37 | 1,484.63 | 1,484.63 | 1,484.31 | 1,484.36 | 362.5K |
| 15:38 | 1,484.41 | 1,484.60 | 1,484.38 | 1,484.60 | 280.7K |
| 15:39 | 1,484.64 | 1,484.64 | 1,484.41 | 1,484.41 | 315.2K |
| 15:40 | 1,484.21 | 1,484.21 | 1,483.96 | 1,484.14 | 367.5K |
| 15:41 | 1,484.30 | 1,484.39 | 1,484.25 | 1,484.25 | 336.2K |
| 15:42 | 1,484.22 | 1,484.32 | 1,484.22 | 1,484.32 | 409.4K |
| 15:43 | 1,484.41 | 1,484.41 | 1,484.24 | 1,484.24 | 259.0K |
| 15:44 | 1,484.21 | 1,484.45 | 1,484.21 | 1,484.25 | 340.4K |
| 15:45 | 1,484.25 | 1,484.35 | 1,484.12 | 1,484.12 | 430.8K |
| 15:46 | 1,484.16 | 1,484.43 | 1,484.16 | 1,484.28 | 389.0K |
| 15:47 | 1,484.14 | 1,484.35 | 1,484.14 | 1,484.35 | 511.9K |
| 15:48 | 1,484.42 | 1,484.62 | 1,484.39 | 1,484.62 | 634.6K |
| 15:49 | 1,484.78 | 1,484.79 | 1,484.60 | 1,484.79 | 548.5K |
| 15:50 | 1,485.09 | 1,485.51 | 1,485.09 | 1,485.42 | 1,354.2K |
| 15:51 | 1,485.44 | 1,485.55 | 1,485.39 | 1,485.55 | 590.9K |
| 15:52 | 1,485.39 | 1,485.39 | 1,484.84 | 1,484.84 | 988.8K |
| 15:53 | 1,484.87 | 1,484.88 | 1,484.65 | 1,484.65 | 1,244.2K |
| 15:54 | 1,484.51 | 1,484.51 | 1,484.16 | 1,484.16 | 699.5K |
| 15:55 | 1,483.98 | 1,483.98 | 1,483.43 | 1,483.43 | 1,195.3K |
| 15:56 | 1,483.57 | 1,483.74 | 1,483.57 | 1,483.74 | 1,156.9K |
| 15:57 | 1,483.86 | 1,483.86 | 1,483.74 | 1,483.76 | 1,126.9K |
| 15:58 | 1,483.82 | 1,483.84 | 1,483.77 | 1,483.84 | 1,397.4K |
| 15:59 | 1,484.01 | 1,484.04 | 1,483.75 | 1,483.75 | 1,946.8K |
| 16:00 | 1,483.86 | 1,483.86 | 1,483.86 | 1,483.86 | 23,660.4K |
| 16:01 | 1,483.86 | 1,483.86 | 1,483.86 | 1,483.86 | 0.0K |