S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,515.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,199.40 24,203.18 24,174.82 24,174.82 0.0K
09:31 24,182.27 24,207.91 24,182.27 24,207.91 0.0K
09:32 24,215.99 24,221.28 24,210.51 24,221.28 0.0K
09:33 24,228.11 24,258.67 24,228.11 24,258.67 0.0K
09:34 24,261.34 24,273.22 24,261.34 24,273.22 0.0K
09:35 24,261.50 24,274.56 24,261.50 24,274.56 0.0K
09:36 24,267.55 24,273.96 24,267.28 24,273.96 0.0K
09:37 24,275.04 24,275.04 24,246.77 24,246.77 0.0K
09:38 24,247.85 24,257.28 24,247.85 24,257.28 0.0K
09:39 24,255.92 24,271.39 24,255.92 24,271.39 0.0K
09:40 24,282.92 24,289.15 24,282.00 24,289.15 0.0K
09:41 24,287.34 24,292.23 24,287.34 24,291.27 0.0K
09:42 24,280.13 24,281.18 24,278.52 24,278.52 0.0K
09:43 24,277.45 24,290.32 24,277.45 24,289.91 0.0K
09:44 24,282.79 24,284.28 24,276.23 24,284.28 0.0K
09:45 24,283.82 24,293.29 24,283.82 24,293.29 0.0K
09:46 24,292.61 24,292.61 24,275.98 24,275.98 0.0K
09:47 24,273.28 24,273.28 24,252.96 24,252.96 0.0K
09:48 24,248.84 24,248.84 24,242.51 24,245.49 0.0K
09:49 24,245.27 24,254.11 24,245.27 24,254.11 0.0K
09:50 24,249.11 24,252.02 24,249.11 24,252.02 0.0K
09:51 24,253.53 24,275.94 24,253.53 24,275.94 0.0K
09:52 24,278.12 24,278.12 24,269.58 24,274.62 0.0K
09:53 24,278.08 24,289.06 24,278.08 24,289.06 0.0K
09:54 24,290.40 24,290.40 24,284.27 24,284.27 0.0K
09:55 24,286.57 24,286.57 24,276.19 24,278.91 0.0K
09:56 24,279.89 24,292.25 24,279.89 24,292.19 0.0K
09:57 24,291.84 24,291.84 24,284.70 24,289.61 0.0K
09:58 24,288.46 24,294.21 24,288.46 24,293.73 0.0K
09:59 24,301.88 24,302.64 24,299.48 24,302.64 0.0K
10:00 24,287.27 24,315.13 24,287.27 24,315.13 0.0K
10:01 24,320.28 24,326.33 24,320.04 24,320.04 0.0K
10:02 24,324.67 24,332.00 24,324.67 24,332.00 0.0K
10:03 24,336.13 24,336.13 24,333.67 24,333.67 0.0K
10:04 24,334.37 24,336.29 24,324.15 24,324.15 0.0K
10:05 24,324.85 24,327.35 24,323.90 24,327.35 0.0K
10:06 24,324.70 24,324.70 24,322.48 24,322.48 0.0K
10:07 24,323.54 24,323.54 24,318.92 24,322.37 0.0K
10:08 24,323.31 24,323.31 24,317.93 24,318.98 0.0K
10:09 24,320.69 24,320.69 24,314.11 24,314.11 0.0K
10:10 24,312.72 24,312.72 24,309.00 24,311.09 0.0K
10:11 24,312.48 24,314.76 24,308.52 24,308.52 0.0K
10:12 24,304.41 24,304.78 24,300.22 24,300.22 0.0K
10:13 24,303.23 24,309.93 24,303.23 24,309.93 0.0K
10:14 24,310.52 24,313.31 24,309.77 24,313.31 0.0K
10:15 24,314.62 24,314.62 24,302.48 24,302.48 0.0K
10:16 24,307.07 24,317.30 24,307.07 24,317.30 0.0K
10:17 24,321.59 24,327.44 24,321.59 24,325.10 0.0K
10:18 24,325.58 24,325.58 24,321.30 24,323.63 0.0K
10:19 24,323.78 24,323.78 24,319.38 24,319.40 0.0K
10:20 24,324.94 24,325.18 24,321.34 24,325.18 0.0K
10:21 24,326.10 24,329.03 24,326.10 24,328.68 0.0K
10:22 24,328.83 24,331.04 24,328.28 24,331.04 0.0K
10:23 24,330.33 24,330.33 24,324.93 24,327.99 0.0K
10:24 24,330.68 24,336.50 24,330.68 24,334.86 0.0K
10:25 24,336.56 24,339.13 24,336.56 24,339.13 0.0K
10:26 24,337.88 24,340.12 24,331.67 24,340.12 0.0K
10:27 24,340.31 24,340.91 24,338.92 24,338.92 0.0K
10:28 24,339.62 24,339.79 24,338.71 24,339.79 0.0K
10:29 24,341.47 24,341.47 24,336.24 24,337.60 0.0K
10:30 24,339.16 24,343.73 24,339.16 24,340.69 0.0K
10:31 24,340.53 24,340.80 24,336.91 24,336.91 0.0K
10:32 24,338.95 24,345.78 24,338.95 24,345.78 0.0K
10:33 24,345.87 24,345.87 24,343.50 24,344.20 0.0K
10:34 24,345.34 24,347.26 24,344.84 24,347.09 0.0K
10:35 24,342.72 24,342.83 24,339.48 24,342.83 0.0K
10:36 24,339.97 24,352.45 24,339.96 24,352.45 0.0K
10:37 24,354.58 24,354.58 24,345.75 24,345.75 0.0K
10:38 24,340.02 24,347.84 24,340.02 24,347.84 0.0K
10:39 24,347.90 24,349.04 24,345.59 24,345.59 0.0K
10:40 24,345.95 24,348.02 24,345.66 24,347.00 0.0K
10:41 24,349.14 24,357.44 24,349.14 24,357.44 0.0K
10:42 24,357.87 24,368.04 24,357.87 24,368.04 0.0K
10:43 24,369.25 24,371.12 24,362.72 24,371.12 0.0K
10:44 24,371.64 24,371.64 24,367.60 24,367.60 0.0K
10:45 24,363.10 24,365.30 24,361.86 24,361.86 0.0K
10:46 24,358.96 24,360.77 24,356.93 24,360.77 0.0K
10:47 24,361.80 24,367.43 24,361.80 24,367.43 0.0K
10:48 24,366.45 24,368.68 24,366.43 24,368.68 0.0K
10:49 24,367.95 24,368.86 24,366.16 24,366.16 0.0K
10:50 24,363.64 24,363.64 24,355.65 24,355.65 0.0K
10:51 24,355.95 24,358.98 24,353.13 24,354.58 0.0K
10:52 24,360.13 24,363.24 24,360.13 24,360.16 0.0K
10:53 24,362.88 24,363.81 24,358.73 24,358.73 0.0K
10:54 24,359.71 24,363.55 24,359.71 24,363.55 0.0K
10:55 24,361.97 24,365.13 24,361.97 24,364.51 0.0K
10:56 24,364.45 24,364.45 24,361.71 24,362.62 0.0K
10:57 24,366.67 24,370.66 24,366.67 24,368.27 0.0K
10:58 24,369.44 24,371.25 24,367.43 24,371.25 0.0K
10:59 24,373.34 24,373.34 24,369.04 24,372.38 0.0K
11:00 24,376.87 24,376.87 24,365.33 24,365.33 0.0K
11:01 24,364.80 24,368.91 24,364.80 24,366.98 0.0K
11:02 24,367.06 24,367.33 24,366.35 24,366.35 0.0K
11:03 24,364.86 24,370.09 24,364.86 24,370.09 0.0K
11:04 24,373.11 24,378.18 24,373.11 24,378.18 0.0K
11:05 24,377.05 24,377.05 24,373.76 24,375.97 0.0K
11:06 24,373.29 24,377.03 24,373.29 24,376.90 0.0K
11:07 24,381.73 24,383.73 24,381.73 24,383.73 0.0K
11:08 24,382.87 24,386.28 24,382.87 24,383.76 0.0K
11:09 24,384.08 24,388.64 24,384.08 24,388.04 0.0K
11:10 24,388.40 24,388.40 24,384.97 24,385.13 0.0K
11:11 24,384.85 24,390.24 24,384.15 24,390.24 0.0K
11:12 24,390.66 24,393.97 24,390.45 24,393.97 0.0K
11:13 24,393.93 24,393.93 24,390.07 24,390.07 0.0K
11:14 24,390.55 24,390.59 24,387.30 24,387.30 0.0K
11:15 24,388.62 24,388.62 24,381.84 24,381.84 0.0K
11:16 24,382.42 24,382.42 24,378.11 24,378.11 0.0K
11:17 24,376.05 24,376.05 24,367.33 24,367.33 0.0K
11:18 24,367.42 24,367.42 24,366.42 24,366.77 0.0K
11:19 24,365.48 24,365.48 24,361.40 24,361.40 0.0K
11:20 24,355.83 24,355.83 24,352.28 24,353.86 0.0K
11:21 24,352.83 24,354.94 24,352.16 24,352.16 0.0K
11:22 24,350.52 24,355.75 24,350.52 24,355.75 0.0K
11:23 24,358.29 24,361.11 24,358.29 24,361.11 0.0K
11:24 24,362.39 24,362.39 24,356.49 24,358.93 0.0K
11:25 24,356.30 24,356.30 24,353.14 24,353.93 0.0K
11:26 24,355.29 24,355.29 24,349.92 24,354.10 0.0K
11:27 24,355.00 24,355.00 24,350.54 24,350.54 0.0K
11:28 24,350.61 24,350.61 24,344.91 24,344.91 0.0K
11:29 24,344.16 24,345.95 24,342.12 24,345.95 0.0K
11:30 24,345.04 24,345.04 24,340.36 24,341.37 0.0K
11:31 24,333.51 24,333.51 24,325.31 24,325.31 0.0K
11:32 24,324.67 24,330.38 24,324.67 24,329.48 0.0K
11:33 24,329.27 24,329.27 24,320.95 24,320.95 0.0K
11:34 24,316.92 24,316.92 24,309.11 24,311.27 0.0K
11:35 24,313.11 24,313.12 24,311.22 24,311.22 0.0K
11:36 24,309.37 24,310.24 24,309.31 24,309.31 0.0K
11:37 24,306.49 24,316.88 24,306.49 24,316.88 0.0K
11:38 24,318.55 24,321.39 24,318.21 24,318.21 0.0K
11:39 24,320.18 24,322.27 24,320.18 24,321.43 0.0K
11:40 24,325.13 24,330.80 24,325.13 24,330.71 0.0K
11:41 24,329.32 24,329.32 24,324.53 24,324.53 0.0K
11:42 24,325.93 24,331.82 24,325.93 24,331.82 0.0K
11:43 24,331.27 24,332.34 24,330.86 24,330.86 0.0K
11:44 24,331.06 24,334.27 24,330.80 24,334.27 0.0K
11:45 24,334.44 24,335.63 24,333.55 24,333.55 0.0K
11:46 24,331.52 24,336.02 24,331.13 24,336.02 0.0K
11:47 24,336.65 24,342.93 24,336.65 24,342.93 0.0K
11:48 24,342.70 24,345.03 24,342.70 24,344.34 0.0K
11:49 24,347.02 24,347.16 24,346.78 24,346.78 0.0K
11:50 24,345.00 24,345.00 24,334.64 24,334.64 0.0K
11:51 24,336.26 24,339.65 24,336.26 24,338.67 0.0K
11:52 24,335.64 24,335.64 24,331.23 24,331.23 0.0K
11:53 24,333.21 24,335.87 24,333.21 24,335.61 0.0K
11:54 24,337.64 24,337.64 24,336.51 24,336.64 0.0K
11:55 24,335.53 24,335.53 24,324.97 24,324.97 0.0K
11:56 24,324.50 24,325.41 24,323.80 24,323.80 0.0K
11:57 24,319.27 24,319.27 24,313.73 24,314.04 0.0K
11:58 24,313.77 24,316.15 24,313.77 24,314.90 0.0K
11:59 24,310.57 24,311.05 24,302.26 24,302.26 0.0K
12:00 24,301.86 24,303.90 24,298.41 24,303.90 0.0K
12:01 24,306.29 24,307.29 24,306.06 24,306.06 0.0K
12:02 24,307.15 24,315.05 24,307.15 24,315.05 0.0K
12:03 24,315.21 24,322.52 24,315.21 24,322.52 0.0K
12:04 24,322.51 24,322.51 24,320.75 24,322.22 0.0K
12:05 24,320.84 24,320.84 24,316.62 24,316.62 0.0K
12:06 24,317.41 24,317.41 24,315.97 24,316.85 0.0K
12:07 24,315.76 24,315.76 24,308.88 24,312.99 0.0K
12:08 24,313.70 24,316.66 24,313.04 24,316.66 0.0K
12:09 24,317.72 24,317.72 24,314.15 24,316.47 0.0K
12:10 24,316.08 24,316.08 24,309.02 24,309.02 0.0K
12:11 24,304.91 24,304.91 24,298.36 24,301.30 0.0K
12:12 24,302.47 24,304.91 24,302.47 24,304.91 0.0K
12:13 24,306.54 24,313.91 24,306.54 24,313.91 0.0K
12:14 24,315.27 24,317.81 24,315.27 24,317.58 0.0K
12:15 24,318.34 24,318.34 24,314.83 24,314.83 0.0K
12:16 24,313.49 24,315.46 24,312.00 24,315.46 0.0K
12:17 24,316.64 24,316.64 24,309.50 24,309.50 0.0K
12:18 24,308.67 24,310.15 24,306.28 24,310.15 0.0K
12:19 24,312.45 24,314.17 24,312.45 24,314.17 0.0K
12:20 24,314.62 24,314.62 24,310.83 24,312.56 0.0K
12:21 24,314.24 24,317.45 24,314.24 24,317.45 0.0K
12:22 24,313.55 24,313.55 24,308.68 24,309.39 0.0K
12:23 24,309.53 24,312.65 24,309.53 24,312.65 0.0K
12:24 24,313.75 24,314.40 24,312.20 24,314.40 0.0K
12:25 24,309.92 24,309.92 24,301.68 24,303.66 0.0K
12:26 24,307.91 24,312.33 24,306.83 24,312.33 0.0K
12:27 24,313.55 24,314.15 24,311.56 24,311.56 0.0K
12:28 24,309.16 24,309.16 24,294.09 24,294.09 0.0K
12:29 24,297.10 24,298.06 24,292.86 24,292.86 0.0K
12:30 24,294.49 24,296.23 24,293.17 24,293.81 0.0K
12:31 24,294.16 24,299.29 24,292.11 24,299.29 0.0K
12:32 24,299.66 24,302.38 24,299.12 24,300.34 0.0K
12:33 24,301.05 24,301.05 24,295.59 24,296.57 0.0K
12:34 24,298.43 24,298.43 24,294.30 24,294.30 0.0K
12:35 24,294.68 24,294.68 24,286.34 24,288.63 0.0K
12:36 24,288.97 24,301.33 24,288.97 24,301.33 0.0K
12:37 24,301.85 24,307.46 24,301.85 24,304.54 0.0K
12:38 24,306.76 24,308.37 24,306.55 24,308.37 0.0K
12:39 24,308.85 24,309.76 24,307.39 24,307.55 0.0K
12:40 24,306.48 24,306.48 24,297.50 24,297.50 0.0K
12:41 24,292.25 24,297.52 24,292.25 24,297.52 0.0K
12:42 24,293.39 24,293.39 24,286.51 24,286.51 0.0K
12:43 24,287.96 24,287.96 24,281.47 24,281.47 0.0K
12:44 24,283.10 24,283.10 24,278.42 24,278.65 0.0K
12:45 24,281.82 24,281.82 24,274.84 24,274.84 0.0K
12:46 24,270.48 24,271.86 24,269.90 24,271.86 0.0K
12:47 24,270.45 24,279.91 24,270.45 24,279.91 0.0K
12:48 24,280.95 24,280.95 24,274.82 24,274.82 0.0K
12:49 24,278.80 24,278.80 24,270.61 24,270.61 0.0K
12:50 24,269.60 24,273.49 24,269.60 24,273.49 0.0K
12:51 24,276.08 24,276.08 24,271.22 24,271.22 0.0K
12:52 24,271.21 24,272.60 24,270.88 24,272.60 0.0K
12:53 24,278.42 24,279.76 24,278.42 24,279.76 0.0K
12:54 24,281.99 24,288.07 24,281.99 24,288.07 0.0K
12:55 24,290.03 24,293.83 24,290.03 24,290.60 0.0K
12:56 24,287.87 24,287.87 24,276.32 24,276.32 0.0K
12:57 24,276.47 24,277.47 24,274.78 24,274.78 0.0K
12:58 24,269.92 24,271.46 24,269.86 24,269.86 0.0K
12:59 24,269.70 24,270.51 24,268.87 24,268.87 0.0K
13:00 24,270.57 24,278.62 24,270.57 24,278.27 0.0K
13:01 24,278.69 24,278.69 24,276.79 24,278.69 0.0K
13:02 24,282.28 24,283.25 24,281.88 24,281.88 0.0K
13:03 24,281.63 24,286.66 24,281.63 24,286.66 0.0K
13:04 24,287.28 24,289.52 24,287.09 24,289.52 0.0K
13:05 24,290.35 24,295.43 24,290.35 24,295.43 0.0K
13:06 24,296.96 24,296.96 24,294.78 24,294.78 0.0K
13:07 24,295.63 24,298.71 24,295.63 24,298.71 0.0K
13:08 24,300.06 24,306.94 24,300.06 24,306.94 0.0K
13:09 24,309.53 24,310.51 24,309.53 24,310.31 0.0K
13:10 24,311.05 24,311.51 24,311.00 24,311.00 0.0K
13:11 24,312.88 24,312.88 24,302.27 24,302.27 0.0K
13:12 24,300.56 24,305.19 24,300.56 24,304.18 0.0K
13:13 24,303.78 24,308.33 24,303.78 24,308.33 0.0K
13:14 24,309.35 24,311.21 24,309.35 24,310.53 0.0K
13:15 24,312.16 24,314.07 24,311.09 24,311.35 0.0K
13:16 24,311.51 24,311.51 24,304.48 24,304.48 0.0K
13:17 24,302.37 24,302.37 24,296.79 24,296.79 0.0K
13:18 24,296.13 24,297.79 24,296.13 24,297.11 0.0K
13:19 24,299.89 24,299.89 24,296.48 24,296.48 0.0K
13:20 24,298.91 24,301.42 24,297.49 24,301.42 0.0K
13:21 24,301.43 24,301.43 24,297.13 24,297.74 0.0K
13:22 24,295.49 24,295.49 24,290.51 24,291.38 0.0K
13:23 24,289.65 24,293.24 24,285.11 24,285.11 0.0K
13:24 24,285.62 24,285.62 24,280.69 24,280.69 0.0K
13:25 24,279.49 24,279.49 24,269.85 24,269.85 0.0K
13:26 24,269.47 24,269.47 24,262.03 24,262.03 0.0K
13:27 24,259.96 24,259.96 24,250.73 24,250.73 0.0K
13:28 24,250.52 24,250.52 24,245.31 24,248.96 0.0K
13:29 24,248.02 24,248.63 24,245.49 24,245.49 0.0K
13:30 24,246.52 24,257.14 24,246.52 24,256.26 0.0K
13:31 24,257.73 24,259.25 24,257.73 24,258.45 0.0K
13:32 24,257.98 24,262.07 24,257.98 24,260.41 0.0K
13:33 24,262.73 24,270.27 24,262.73 24,270.27 0.0K
13:34 24,267.25 24,267.25 24,259.99 24,259.99 0.0K
13:35 24,261.11 24,267.30 24,261.11 24,264.39 0.0K
13:36 24,261.01 24,261.01 24,258.27 24,258.27 0.0K
13:37 24,259.42 24,261.27 24,259.06 24,261.14 0.0K
13:38 24,264.38 24,271.56 24,264.38 24,271.56 0.0K
13:39 24,272.61 24,280.40 24,272.61 24,280.40 0.0K
13:40 24,281.29 24,284.57 24,281.29 24,282.09 0.0K
13:41 24,281.93 24,281.93 24,276.02 24,276.02 0.0K
13:42 24,275.20 24,275.20 24,268.82 24,268.82 0.0K
13:43 24,269.26 24,272.97 24,269.26 24,272.97 0.0K
13:44 24,278.12 24,280.97 24,278.12 24,280.97 0.0K
13:45 24,282.93 24,288.35 24,282.93 24,288.35 0.0K
13:46 24,288.12 24,288.12 24,286.58 24,287.21 0.0K
13:47 24,289.97 24,293.86 24,289.97 24,292.83 0.0K
13:48 24,293.09 24,293.09 24,284.06 24,284.06 0.0K
13:49 24,280.01 24,280.01 24,277.86 24,278.66 0.0K
13:50 24,278.67 24,280.84 24,278.67 24,279.22 0.0K
13:51 24,281.60 24,285.98 24,281.60 24,285.98 0.0K
13:52 24,284.94 24,286.02 24,284.29 24,284.29 0.0K
13:53 24,281.30 24,281.30 24,279.78 24,280.98 0.0K
13:54 24,278.47 24,278.47 24,272.01 24,272.01 0.0K
13:55 24,272.38 24,272.38 24,262.61 24,262.61 0.0K
13:56 24,261.95 24,261.96 24,260.50 24,260.50 0.0K
13:57 24,259.04 24,259.04 24,257.04 24,257.04 0.0K
13:58 24,257.68 24,265.61 24,257.68 24,265.61 0.0K
13:59 24,263.80 24,263.80 24,262.51 24,263.78 0.0K
14:00 24,264.66 24,267.66 24,264.66 24,267.66 0.0K
14:01 24,267.88 24,272.10 24,267.88 24,271.79 0.0K
14:02 24,271.03 24,271.03 24,267.60 24,270.35 0.0K
14:03 24,270.92 24,276.39 24,270.92 24,276.39 0.0K
14:04 24,276.79 24,276.79 24,274.16 24,274.16 0.0K
14:05 24,273.62 24,273.62 24,268.13 24,270.92 0.0K
14:06 24,273.09 24,273.09 24,271.27 24,272.62 0.0K
14:07 24,271.87 24,271.87 24,267.11 24,268.76 0.0K
14:08 24,270.58 24,270.82 24,270.44 24,270.82 0.0K
14:09 24,271.35 24,271.98 24,270.82 24,270.82 0.0K
14:10 24,270.34 24,277.16 24,270.34 24,277.16 0.0K
14:11 24,279.83 24,283.16 24,279.83 24,282.98 0.0K
14:12 24,281.51 24,284.21 24,281.51 24,284.21 0.0K
14:13 24,283.83 24,287.58 24,283.83 24,287.58 0.0K
14:14 24,287.54 24,289.50 24,284.74 24,284.74 0.0K
14:15 24,282.43 24,283.88 24,281.61 24,281.61 0.0K
14:16 24,281.54 24,281.54 24,274.04 24,274.04 0.0K
14:17 24,274.23 24,276.67 24,273.47 24,276.67 0.0K
14:18 24,276.17 24,278.52 24,276.17 24,277.67 0.0K
14:19 24,277.08 24,277.08 24,276.46 24,276.87 0.0K
14:20 24,274.84 24,274.84 24,266.41 24,266.41 0.0K
14:21 24,264.80 24,266.03 24,263.36 24,263.36 0.0K
14:22 24,263.96 24,263.96 24,261.68 24,263.18 0.0K
14:23 24,262.27 24,262.27 24,259.43 24,261.59 0.0K
14:24 24,262.48 24,264.77 24,262.48 24,262.59 0.0K
14:25 24,266.11 24,266.11 24,262.13 24,262.13 0.0K
14:26 24,260.20 24,260.20 24,254.89 24,258.63 0.0K
14:27 24,259.28 24,261.04 24,259.28 24,260.50 0.0K
14:28 24,257.38 24,257.38 24,249.32 24,249.32 0.0K
14:29 24,248.08 24,248.08 24,237.63 24,237.63 0.0K
14:30 24,235.84 24,235.84 24,224.96 24,224.96 0.0K
14:31 24,225.52 24,226.42 24,220.15 24,220.15 0.0K
14:32 24,220.29 24,224.96 24,220.29 24,224.96 0.0K
14:33 24,225.41 24,227.19 24,224.66 24,226.24 0.0K
14:34 24,225.69 24,228.63 24,225.69 24,228.63 0.0K
14:35 24,231.27 24,236.98 24,231.27 24,236.98 0.0K
14:36 24,235.87 24,246.90 24,235.87 24,246.90 0.0K
14:37 24,247.94 24,250.90 24,247.94 24,250.61 0.0K
14:38 24,253.30 24,253.30 24,251.53 24,253.09 0.0K
14:39 24,254.04 24,254.92 24,252.56 24,254.92 0.0K
14:40 24,253.64 24,253.64 24,248.96 24,250.25 0.0K
14:41 24,250.10 24,251.54 24,246.23 24,246.23 0.0K
14:42 24,243.34 24,243.34 24,239.83 24,239.83 0.0K
14:43 24,238.62 24,238.62 24,231.72 24,231.72 0.0K
14:44 24,230.43 24,230.43 24,227.54 24,228.27 0.0K
14:45 24,228.33 24,229.49 24,228.33 24,229.49 0.0K
14:46 24,229.92 24,234.83 24,229.92 24,234.33 0.0K
14:47 24,231.66 24,238.86 24,231.66 24,238.86 0.0K
14:48 24,239.51 24,244.88 24,238.82 24,244.88 0.0K
14:49 24,246.94 24,251.03 24,245.96 24,251.03 0.0K
14:50 24,252.39 24,260.50 24,252.39 24,260.50 0.0K
14:51 24,262.99 24,266.38 24,262.99 24,266.38 0.0K
14:52 24,257.72 24,267.57 24,257.72 24,267.57 0.0K
14:53 24,269.91 24,271.19 24,269.89 24,271.19 0.0K
14:54 24,276.02 24,280.18 24,276.02 24,280.18 0.0K
14:55 24,282.14 24,283.02 24,281.85 24,283.02 0.0K
14:56 24,281.54 24,285.19 24,279.72 24,285.19 0.0K
14:57 24,281.25 24,281.36 24,276.42 24,276.42 0.0K
14:58 24,276.19 24,276.19 24,270.43 24,270.61 0.0K
14:59 24,268.12 24,268.12 24,260.95 24,261.15 0.0K
15:00 24,262.04 24,275.82 24,262.04 24,275.82 0.0K
15:01 24,278.35 24,281.38 24,278.35 24,280.50 0.0K
15:02 24,279.13 24,279.13 24,271.24 24,271.97 0.0K
15:03 24,273.54 24,274.10 24,271.45 24,274.10 0.0K
15:04 24,276.95 24,278.14 24,276.56 24,278.14 0.0K
15:05 24,278.78 24,280.02 24,278.78 24,279.74 0.0K
15:06 24,281.27 24,285.40 24,281.27 24,285.40 0.0K
15:07 24,285.93 24,286.00 24,283.84 24,283.84 0.0K
15:08 24,283.57 24,283.57 24,281.84 24,283.18 0.0K
15:09 24,281.12 24,282.43 24,280.04 24,282.15 0.0K
15:10 24,278.44 24,281.60 24,278.44 24,281.60 0.0K
15:11 24,284.06 24,287.14 24,283.74 24,287.14 0.0K
15:12 24,289.44 24,290.26 24,289.44 24,290.26 0.0K
15:13 24,291.52 24,293.79 24,291.04 24,291.04 0.0K
15:14 24,291.05 24,291.10 24,290.34 24,290.34 0.0K
15:15 24,288.79 24,292.66 24,288.79 24,292.61 0.0K
15:16 24,294.74 24,294.74 24,293.34 24,294.68 0.0K
15:17 24,294.17 24,294.90 24,293.54 24,294.90 0.0K
15:18 24,299.33 24,299.33 24,298.21 24,298.78 0.0K
15:19 24,300.87 24,301.12 24,299.29 24,299.29 0.0K
15:20 24,299.52 24,302.18 24,298.57 24,301.74 0.0K
15:21 24,302.65 24,307.78 24,301.31 24,307.78 0.0K
15:22 24,309.17 24,310.36 24,309.17 24,310.16 0.0K
15:23 24,311.03 24,311.03 24,309.94 24,310.23 0.0K
15:24 24,306.55 24,307.03 24,304.16 24,307.03 0.0K
15:25 24,307.02 24,307.02 24,299.15 24,299.15 0.0K
15:26 24,298.58 24,298.58 24,293.62 24,295.43 0.0K
15:27 24,292.07 24,293.10 24,292.07 24,293.10 0.0K
15:28 24,292.81 24,294.17 24,291.24 24,294.17 0.0K
15:29 24,291.19 24,291.19 24,288.06 24,288.06 0.0K
15:30 24,290.72 24,302.39 24,290.72 24,302.39 0.0K
15:31 24,304.24 24,306.24 24,303.27 24,303.27 0.0K
15:32 24,304.90 24,304.90 24,294.45 24,294.45 0.0K
15:33 24,299.06 24,299.92 24,297.17 24,299.92 0.0K
15:34 24,300.68 24,305.59 24,300.68 24,305.59 0.0K
15:35 24,304.10 24,315.37 24,304.10 24,315.37 0.0K
15:36 24,316.33 24,319.65 24,316.33 24,319.65 0.0K
15:37 24,320.06 24,321.27 24,311.89 24,311.89 0.0K
15:38 24,311.57 24,311.57 24,307.99 24,308.08 0.0K
15:39 24,305.95 24,306.83 24,305.95 24,306.83 0.0K
15:40 24,308.20 24,311.74 24,308.20 24,311.74 0.0K
15:41 24,311.88 24,314.14 24,311.88 24,313.15 0.0K
15:42 24,314.12 24,316.25 24,312.06 24,316.25 0.0K
15:43 24,316.62 24,316.81 24,313.99 24,316.81 0.0K
15:44 24,319.64 24,323.65 24,319.64 24,323.65 0.0K
15:45 24,326.03 24,328.48 24,326.03 24,327.29 0.0K
15:46 24,327.14 24,327.71 24,324.17 24,324.67 0.0K
15:47 24,326.71 24,333.32 24,326.71 24,333.32 0.0K
15:48 24,332.78 24,336.62 24,332.78 24,335.33 0.0K
15:49 24,335.43 24,337.72 24,334.93 24,337.72 0.0K
15:50 24,319.45 24,319.45 24,302.46 24,304.79 0.0K
15:51 24,305.72 24,305.72 24,303.38 24,303.87 0.0K
15:52 24,301.49 24,301.49 24,296.91 24,296.91 0.0K
15:53 24,293.58 24,293.58 24,288.47 24,288.47 0.0K
15:54 24,289.37 24,292.24 24,289.37 24,292.24 0.0K
15:55 24,302.35 24,302.35 24,297.03 24,297.03 0.0K
15:56 24,289.83 24,289.83 24,287.20 24,288.44 0.0K
15:57 24,286.93 24,286.93 24,281.09 24,282.36 0.0K
15:58 24,284.29 24,288.44 24,284.29 24,287.48 0.0K
15:59 24,284.74 24,286.95 24,284.74 24,284.96 0.0K
16:00 24,284.65 24,284.65 24,284.65 24,284.65 0.0K
16:01 24,284.65 24,284.65 24,284.65 24,284.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据