S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,515.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,671.46 24,671.46 24,644.33 24,644.33 0.0K
09:31 24,633.39 24,633.39 24,612.41 24,612.41 0.0K
09:32 24,619.85 24,630.98 24,619.85 24,630.98 0.0K
09:33 24,622.78 24,622.78 24,611.13 24,611.31 0.0K
09:34 24,600.75 24,623.68 24,600.75 24,623.68 0.0K
09:35 24,620.36 24,620.36 24,606.89 24,606.89 0.0K
09:36 24,610.42 24,610.42 24,599.42 24,599.42 0.0K
09:37 24,598.10 24,598.10 24,592.04 24,598.08 0.0K
09:38 24,593.33 24,598.50 24,587.77 24,587.77 0.0K
09:39 24,591.61 24,591.61 24,588.85 24,588.85 0.0K
09:40 24,589.92 24,589.92 24,577.81 24,577.81 0.0K
09:41 24,574.62 24,580.08 24,574.62 24,580.08 0.0K
09:42 24,577.17 24,579.12 24,576.73 24,577.98 0.0K
09:43 24,584.76 24,584.76 24,578.16 24,578.16 0.0K
09:44 24,577.50 24,582.08 24,577.50 24,582.08 0.0K
09:45 24,581.68 24,600.12 24,581.68 24,600.12 0.0K
09:46 24,602.16 24,603.18 24,602.16 24,603.18 0.0K
09:47 24,600.47 24,613.16 24,600.47 24,613.16 0.0K
09:48 24,618.74 24,625.53 24,618.74 24,623.20 0.0K
09:49 24,620.25 24,624.10 24,620.25 24,624.10 0.0K
09:50 24,621.48 24,621.48 24,618.45 24,618.45 0.0K
09:51 24,618.42 24,622.49 24,614.55 24,622.49 0.0K
09:52 24,626.05 24,643.71 24,626.05 24,642.76 0.0K
09:53 24,637.34 24,638.87 24,635.46 24,636.15 0.0K
09:54 24,635.53 24,635.53 24,621.85 24,621.85 0.0K
09:55 24,623.53 24,623.53 24,620.97 24,623.33 0.0K
09:56 24,619.19 24,620.14 24,616.52 24,620.14 0.0K
09:57 24,626.23 24,626.23 24,615.42 24,616.37 0.0K
09:58 24,612.97 24,615.73 24,612.97 24,615.73 0.0K
09:59 24,619.45 24,619.45 24,614.05 24,615.89 0.0K
10:00 24,618.36 24,620.18 24,614.44 24,614.44 0.0K
10:01 24,612.39 24,612.39 24,602.93 24,602.94 0.0K
10:02 24,598.96 24,603.59 24,598.96 24,603.41 0.0K
10:03 24,595.30 24,597.23 24,590.04 24,590.04 0.0K
10:04 24,589.09 24,589.27 24,581.72 24,581.72 0.0K
10:05 24,577.43 24,577.43 24,568.34 24,568.34 0.0K
10:06 24,568.27 24,568.27 24,562.69 24,562.69 0.0K
10:07 24,563.84 24,565.19 24,560.31 24,560.31 0.0K
10:08 24,560.86 24,565.98 24,560.48 24,565.98 0.0K
10:09 24,572.15 24,572.15 24,563.13 24,563.70 0.0K
10:10 24,558.42 24,558.42 24,552.37 24,552.37 0.0K
10:11 24,554.88 24,560.98 24,554.88 24,559.73 0.0K
10:12 24,562.59 24,562.59 24,555.77 24,561.72 0.0K
10:13 24,561.28 24,568.98 24,561.28 24,568.12 0.0K
10:14 24,567.15 24,567.83 24,564.17 24,566.54 0.0K
10:15 24,564.21 24,564.21 24,551.97 24,551.97 0.0K
10:16 24,554.14 24,554.96 24,547.87 24,547.87 0.0K
10:17 24,542.94 24,542.94 24,538.65 24,538.65 0.0K
10:18 24,537.54 24,542.30 24,537.54 24,542.30 0.0K
10:19 24,545.18 24,545.18 24,539.02 24,539.02 0.0K
10:20 24,540.16 24,548.92 24,540.16 24,548.92 0.0K
10:21 24,547.94 24,547.94 24,543.22 24,545.13 0.0K
10:22 24,546.97 24,553.52 24,546.97 24,553.52 0.0K
10:23 24,557.62 24,560.64 24,557.47 24,560.09 0.0K
10:24 24,556.02 24,562.42 24,556.02 24,558.80 0.0K
10:25 24,559.95 24,562.74 24,554.90 24,554.90 0.0K
10:26 24,553.32 24,553.32 24,550.19 24,550.19 0.0K
10:27 24,549.76 24,558.64 24,549.76 24,558.64 0.0K
10:28 24,558.66 24,564.44 24,558.66 24,564.44 0.0K
10:29 24,566.94 24,567.77 24,565.35 24,565.35 0.0K
10:30 24,564.41 24,564.43 24,561.33 24,561.33 0.0K
10:31 24,558.34 24,563.26 24,558.34 24,563.26 0.0K
10:32 24,562.58 24,562.58 24,560.41 24,560.97 0.0K
10:33 24,566.96 24,566.96 24,563.75 24,563.75 0.0K
10:34 24,558.77 24,560.50 24,558.77 24,560.17 0.0K
10:35 24,559.44 24,567.24 24,559.44 24,564.29 0.0K
10:36 24,565.20 24,572.06 24,565.20 24,572.06 0.0K
10:37 24,574.58 24,587.29 24,574.58 24,587.29 0.0K
10:38 24,590.80 24,597.04 24,590.80 24,596.07 0.0K
10:39 24,592.70 24,599.03 24,592.70 24,597.68 0.0K
10:40 24,601.94 24,601.94 24,595.94 24,595.94 0.0K
10:41 24,595.64 24,595.64 24,593.61 24,594.21 0.0K
10:42 24,594.72 24,601.09 24,594.72 24,601.09 0.0K
10:43 24,603.60 24,603.60 24,599.64 24,599.64 0.0K
10:44 24,599.97 24,601.29 24,598.40 24,601.29 0.0K
10:45 24,602.31 24,607.56 24,601.80 24,607.56 0.0K
10:46 24,607.89 24,607.89 24,598.70 24,598.98 0.0K
10:47 24,602.89 24,606.56 24,597.71 24,606.56 0.0K
10:48 24,611.86 24,616.74 24,611.86 24,616.74 0.0K
10:49 24,618.80 24,619.31 24,616.66 24,619.31 0.0K
10:50 24,621.17 24,628.32 24,620.79 24,628.32 0.0K
10:51 24,629.91 24,630.35 24,625.72 24,629.12 0.0K
10:52 24,630.70 24,630.70 24,621.84 24,621.84 0.0K
10:53 24,620.30 24,620.30 24,616.31 24,616.59 0.0K
10:54 24,614.18 24,617.15 24,614.18 24,615.41 0.0K
10:55 24,619.55 24,626.92 24,619.55 24,626.92 0.0K
10:56 24,623.89 24,626.53 24,623.73 24,626.53 0.0K
10:57 24,625.17 24,627.71 24,624.82 24,627.71 0.0K
10:58 24,630.93 24,631.60 24,629.77 24,629.77 0.0K
10:59 24,634.54 24,635.93 24,631.63 24,631.63 0.0K
11:00 24,633.76 24,636.89 24,633.76 24,636.89 0.0K
11:01 24,633.17 24,633.89 24,633.16 24,633.16 0.0K
11:02 24,630.77 24,632.90 24,630.72 24,630.72 0.0K
11:03 24,630.52 24,633.73 24,630.52 24,633.73 0.0K
11:04 24,631.26 24,631.59 24,630.73 24,630.73 0.0K
11:05 24,629.72 24,629.79 24,626.52 24,626.52 0.0K
11:06 24,625.54 24,628.24 24,625.54 24,628.24 0.0K
11:07 24,628.83 24,628.83 24,624.51 24,624.51 0.0K
11:08 24,627.15 24,628.40 24,627.15 24,627.81 0.0K
11:09 24,627.07 24,628.81 24,626.09 24,628.81 0.0K
11:10 24,626.73 24,626.73 24,624.24 24,624.25 0.0K
11:11 24,623.18 24,625.00 24,623.18 24,624.53 0.0K
11:12 24,626.17 24,628.04 24,625.55 24,625.55 0.0K
11:13 24,624.06 24,624.64 24,622.72 24,622.72 0.0K
11:14 24,624.20 24,624.20 24,619.63 24,620.30 0.0K
11:15 24,623.21 24,624.20 24,623.09 24,623.69 0.0K
11:16 24,625.93 24,629.94 24,625.93 24,629.94 0.0K
11:17 24,630.87 24,631.29 24,627.01 24,628.16 0.0K
11:18 24,625.06 24,628.36 24,625.06 24,628.36 0.0K
11:19 24,629.95 24,629.95 24,626.68 24,626.68 0.0K
11:20 24,626.64 24,627.30 24,621.45 24,621.45 0.0K
11:21 24,622.28 24,622.57 24,618.58 24,622.57 0.0K
11:22 24,622.94 24,622.94 24,615.17 24,615.17 0.0K
11:23 24,611.80 24,613.46 24,609.48 24,613.46 0.0K
11:24 24,614.92 24,614.92 24,612.06 24,612.06 0.0K
11:25 24,610.45 24,612.79 24,610.08 24,612.79 0.0K
11:26 24,611.63 24,613.16 24,611.63 24,613.14 0.0K
11:27 24,612.59 24,620.39 24,612.59 24,620.39 0.0K
11:28 24,619.49 24,619.49 24,615.56 24,616.90 0.0K
11:29 24,617.47 24,617.47 24,609.89 24,609.89 0.0K
11:30 24,607.60 24,608.47 24,605.85 24,608.47 0.0K
11:31 24,608.03 24,610.81 24,608.03 24,608.57 0.0K
11:32 24,608.12 24,608.12 24,603.13 24,603.13 0.0K
11:33 24,602.08 24,602.44 24,599.12 24,602.44 0.0K
11:34 24,602.42 24,606.21 24,602.42 24,605.58 0.0K
11:35 24,612.63 24,615.78 24,612.63 24,615.78 0.0K
11:36 24,615.95 24,619.23 24,615.70 24,616.63 0.0K
11:37 24,616.72 24,619.09 24,616.72 24,619.09 0.0K
11:38 24,617.03 24,619.85 24,617.03 24,619.85 0.0K
11:39 24,622.83 24,624.05 24,622.37 24,622.37 0.0K
11:40 24,623.30 24,625.21 24,623.30 24,625.21 0.0K
11:41 24,627.40 24,627.40 24,624.99 24,627.06 0.0K
11:42 24,626.68 24,627.35 24,625.38 24,627.35 0.0K
11:43 24,628.11 24,628.11 24,626.59 24,627.45 0.0K
11:44 24,624.56 24,626.61 24,624.56 24,626.61 0.0K
11:45 24,624.27 24,624.27 24,618.89 24,618.89 0.0K
11:46 24,619.13 24,621.02 24,619.13 24,620.52 0.0K
11:47 24,619.67 24,624.08 24,619.67 24,624.08 0.0K
11:48 24,625.86 24,633.34 24,625.86 24,632.38 0.0K
11:49 24,631.36 24,632.79 24,629.73 24,631.76 0.0K
11:50 24,632.20 24,642.18 24,632.20 24,642.18 0.0K
11:51 24,641.04 24,642.63 24,640.66 24,642.63 0.0K
11:52 24,642.09 24,642.85 24,642.09 24,642.40 0.0K
11:53 24,641.17 24,641.17 24,640.13 24,640.13 0.0K
11:54 24,639.41 24,641.07 24,639.41 24,641.07 0.0K
11:55 24,644.08 24,644.08 24,642.55 24,642.55 0.0K
11:56 24,641.26 24,641.26 24,639.04 24,639.04 0.0K
11:57 24,641.74 24,641.74 24,639.64 24,639.64 0.0K
11:58 24,635.48 24,635.48 24,631.89 24,633.93 0.0K
11:59 24,634.27 24,634.27 24,632.58 24,632.58 0.0K
12:00 24,631.81 24,633.97 24,629.52 24,633.97 0.0K
12:01 24,633.83 24,635.87 24,633.83 24,633.92 0.0K
12:02 24,630.02 24,635.13 24,630.02 24,635.13 0.0K
12:03 24,636.13 24,641.88 24,636.13 24,641.88 0.0K
12:04 24,644.91 24,646.30 24,644.91 24,645.99 0.0K
12:05 24,648.43 24,648.43 24,647.14 24,647.30 0.0K
12:06 24,646.39 24,646.39 24,645.40 24,645.89 0.0K
12:07 24,646.04 24,646.04 24,637.07 24,637.07 0.0K
12:08 24,635.87 24,638.60 24,635.27 24,638.60 0.0K
12:09 24,639.19 24,639.19 24,635.33 24,635.33 0.0K
12:10 24,635.79 24,637.18 24,635.79 24,637.01 0.0K
12:11 24,633.58 24,635.48 24,633.07 24,635.48 0.0K
12:12 24,635.81 24,641.59 24,633.59 24,641.59 0.0K
12:13 24,644.58 24,644.58 24,642.80 24,642.95 0.0K
12:14 24,643.05 24,643.06 24,641.52 24,641.52 0.0K
12:15 24,639.25 24,645.99 24,639.25 24,645.86 0.0K
12:16 24,645.87 24,645.87 24,644.74 24,645.39 0.0K
12:17 24,644.21 24,648.90 24,644.00 24,648.90 0.0K
12:18 24,648.47 24,648.47 24,644.80 24,648.47 0.0K
12:19 24,648.28 24,648.28 24,645.99 24,645.99 0.0K
12:20 24,647.57 24,650.58 24,647.57 24,649.76 0.0K
12:21 24,650.14 24,651.10 24,650.14 24,651.10 0.0K
12:22 24,648.29 24,652.10 24,648.29 24,652.10 0.0K
12:23 24,652.31 24,654.85 24,652.31 24,654.85 0.0K
12:24 24,654.04 24,654.04 24,651.23 24,652.11 0.0K
12:25 24,648.94 24,648.94 24,645.63 24,645.81 0.0K
12:26 24,647.58 24,654.07 24,647.58 24,654.07 0.0K
12:27 24,653.46 24,653.92 24,653.46 24,653.56 0.0K
12:28 24,653.52 24,655.71 24,653.52 24,654.98 0.0K
12:29 24,657.44 24,660.52 24,657.44 24,658.63 0.0K
12:30 24,656.38 24,657.77 24,655.73 24,656.98 0.0K
12:31 24,654.28 24,662.20 24,654.28 24,661.85 0.0K
12:32 24,662.24 24,668.46 24,662.01 24,668.46 0.0K
12:33 24,668.75 24,670.30 24,667.56 24,670.30 0.0K
12:34 24,668.56 24,669.29 24,666.90 24,666.90 0.0K
12:35 24,663.72 24,667.68 24,663.72 24,667.68 0.0K
12:36 24,668.49 24,673.67 24,668.49 24,673.67 0.0K
12:37 24,674.94 24,675.76 24,674.94 24,675.76 0.0K
12:38 24,676.04 24,677.64 24,675.92 24,675.92 0.0K
12:39 24,674.97 24,676.55 24,674.97 24,676.44 0.0K
12:40 24,672.89 24,672.97 24,670.52 24,670.52 0.0K
12:41 24,668.07 24,668.64 24,667.08 24,667.08 0.0K
12:42 24,665.73 24,666.69 24,663.13 24,663.13 0.0K
12:43 24,662.69 24,665.41 24,662.69 24,665.41 0.0K
12:44 24,664.10 24,664.17 24,662.28 24,662.28 0.0K
12:45 24,662.94 24,671.97 24,662.94 24,671.55 0.0K
12:46 24,672.16 24,673.27 24,672.12 24,673.05 0.0K
12:47 24,672.52 24,672.52 24,671.45 24,671.60 0.0K
12:48 24,671.71 24,675.97 24,671.71 24,675.97 0.0K
12:49 24,676.36 24,681.35 24,676.36 24,680.91 0.0K
12:50 24,682.62 24,689.02 24,682.62 24,689.02 0.0K
12:51 24,688.63 24,691.63 24,688.05 24,691.63 0.0K
12:52 24,692.70 24,693.08 24,692.55 24,693.08 0.0K
12:53 24,693.97 24,698.94 24,693.97 24,698.94 0.0K
12:54 24,699.61 24,702.10 24,699.61 24,701.53 0.0K
12:55 24,701.64 24,701.64 24,699.76 24,699.76 0.0K
12:56 24,697.31 24,697.31 24,695.54 24,696.13 0.0K
12:57 24,694.79 24,694.79 24,689.48 24,689.48 0.0K
12:58 24,687.19 24,687.61 24,685.83 24,685.83 0.0K
12:59 24,683.04 24,685.70 24,682.99 24,685.70 0.0K
13:00 24,687.97 24,690.41 24,687.97 24,688.91 0.0K
13:01 24,689.00 24,689.87 24,689.00 24,689.87 0.0K
13:02 24,691.41 24,693.80 24,691.41 24,693.80 0.0K
13:03 24,693.94 24,696.22 24,693.81 24,696.22 0.0K
13:04 24,699.53 24,699.58 24,698.63 24,699.58 0.0K
13:05 24,700.18 24,700.18 24,697.25 24,699.33 0.0K
13:06 24,701.00 24,701.20 24,699.19 24,699.19 0.0K
13:07 24,699.30 24,699.30 24,698.31 24,698.31 0.0K
13:08 24,698.21 24,700.13 24,698.21 24,699.18 0.0K
13:09 24,699.86 24,703.03 24,699.86 24,703.03 0.0K
13:10 24,705.32 24,705.79 24,704.76 24,705.09 0.0K
13:11 24,705.95 24,707.42 24,705.95 24,707.26 0.0K
13:12 24,708.99 24,713.62 24,708.99 24,713.62 0.0K
13:13 24,713.88 24,714.79 24,713.88 24,714.79 0.0K
13:14 24,713.16 24,714.68 24,712.92 24,714.68 0.0K
13:15 24,715.02 24,715.02 24,705.79 24,705.79 0.0K
13:16 24,705.59 24,707.66 24,704.53 24,707.66 0.0K
13:17 24,706.77 24,706.77 24,703.25 24,703.53 0.0K
13:18 24,703.21 24,703.21 24,697.03 24,697.03 0.0K
13:19 24,698.21 24,700.31 24,698.21 24,700.31 0.0K
13:20 24,700.24 24,701.96 24,700.24 24,701.62 0.0K
13:21 24,699.33 24,699.33 24,698.12 24,698.99 0.0K
13:22 24,699.79 24,700.28 24,699.37 24,699.88 0.0K
13:23 24,699.70 24,703.98 24,699.70 24,703.98 0.0K
13:24 24,704.18 24,706.11 24,703.37 24,706.11 0.0K
13:25 24,706.55 24,710.92 24,706.32 24,710.92 0.0K
13:26 24,712.05 24,712.56 24,710.39 24,710.39 0.0K
13:27 24,708.00 24,708.00 24,704.19 24,704.19 0.0K
13:28 24,704.49 24,706.56 24,704.49 24,706.56 0.0K
13:29 24,709.17 24,710.41 24,709.17 24,710.32 0.0K
13:30 24,710.19 24,710.70 24,709.43 24,709.43 0.0K
13:31 24,710.26 24,714.15 24,710.26 24,714.15 0.0K
13:32 24,716.02 24,716.81 24,716.02 24,716.81 0.0K
13:33 24,713.71 24,714.00 24,713.16 24,714.00 0.0K
13:34 24,715.36 24,716.64 24,715.36 24,716.55 0.0K
13:35 24,717.30 24,721.31 24,717.30 24,721.31 0.0K
13:36 24,722.26 24,724.38 24,722.26 24,724.38 0.0K
13:37 24,721.97 24,721.97 24,720.87 24,720.87 0.0K
13:38 24,720.71 24,720.71 24,719.24 24,719.68 0.0K
13:39 24,719.68 24,729.37 24,719.68 24,729.37 0.0K
13:40 24,728.15 24,730.08 24,728.15 24,728.85 0.0K
13:41 24,727.92 24,729.11 24,726.88 24,729.11 0.0K
13:42 24,729.28 24,729.28 24,725.97 24,725.97 0.0K
13:43 24,725.36 24,726.65 24,725.12 24,726.65 0.0K
13:44 24,728.87 24,729.89 24,728.87 24,729.89 0.0K
13:45 24,730.49 24,733.90 24,730.49 24,733.90 0.0K
13:46 24,733.93 24,733.93 24,729.92 24,729.92 0.0K
13:47 24,732.36 24,735.64 24,732.36 24,735.64 0.0K
13:48 24,734.88 24,735.12 24,734.40 24,734.64 0.0K
13:49 24,733.88 24,737.75 24,733.88 24,737.37 0.0K
13:50 24,736.86 24,738.11 24,736.26 24,736.26 0.0K
13:51 24,739.65 24,748.30 24,739.65 24,748.30 0.0K
13:52 24,749.00 24,749.37 24,744.59 24,744.59 0.0K
13:53 24,744.84 24,747.37 24,744.63 24,744.63 0.0K
13:54 24,744.21 24,744.21 24,741.74 24,743.58 0.0K
13:55 24,744.53 24,748.67 24,744.53 24,748.45 0.0K
13:56 24,748.61 24,751.18 24,748.61 24,749.32 0.0K
13:57 24,747.58 24,747.58 24,745.54 24,745.54 0.0K
13:58 24,745.33 24,745.33 24,738.49 24,738.49 0.0K
13:59 24,735.56 24,735.56 24,729.47 24,729.47 0.0K
14:00 24,728.81 24,734.35 24,728.81 24,734.35 0.0K
14:01 24,735.87 24,739.13 24,735.87 24,739.13 0.0K
14:02 24,740.76 24,741.16 24,740.04 24,740.04 0.0K
14:03 24,738.08 24,742.90 24,738.08 24,742.90 0.0K
14:04 24,742.81 24,742.81 24,740.59 24,740.59 0.0K
14:05 24,742.06 24,745.56 24,742.06 24,745.56 0.0K
14:06 24,747.32 24,747.32 24,745.31 24,745.31 0.0K
14:07 24,744.22 24,744.22 24,741.18 24,741.18 0.0K
14:08 24,738.29 24,738.29 24,733.55 24,733.55 0.0K
14:09 24,733.19 24,733.19 24,730.63 24,731.34 0.0K
14:10 24,732.73 24,735.12 24,732.73 24,734.53 0.0K
14:11 24,734.00 24,738.91 24,734.00 24,738.91 0.0K
14:12 24,740.01 24,740.01 24,738.83 24,739.56 0.0K
14:13 24,737.24 24,737.24 24,732.98 24,736.00 0.0K
14:14 24,738.43 24,739.32 24,737.37 24,739.32 0.0K
14:15 24,740.02 24,743.16 24,740.02 24,742.58 0.0K
14:16 24,743.15 24,743.15 24,737.23 24,737.23 0.0K
14:17 24,737.17 24,737.17 24,732.79 24,732.79 0.0K
14:18 24,729.50 24,729.50 24,724.73 24,724.73 0.0K
14:19 24,723.92 24,723.92 24,718.33 24,719.03 0.0K
14:20 24,721.43 24,723.54 24,721.43 24,723.54 0.0K
14:21 24,724.00 24,730.77 24,724.00 24,730.77 0.0K
14:22 24,732.90 24,734.31 24,732.90 24,733.69 0.0K
14:23 24,730.27 24,730.27 24,727.44 24,727.44 0.0K
14:24 24,727.37 24,735.69 24,726.19 24,735.58 0.0K
14:25 24,735.69 24,735.85 24,733.76 24,733.77 0.0K
14:26 24,734.19 24,734.78 24,731.71 24,731.71 0.0K
14:27 24,731.84 24,731.84 24,726.96 24,726.96 0.0K
14:28 24,726.56 24,727.42 24,726.07 24,726.07 0.0K
14:29 24,725.32 24,725.32 24,722.98 24,723.59 0.0K
14:30 24,723.94 24,723.94 24,718.01 24,718.01 0.0K
14:31 24,717.50 24,720.54 24,716.29 24,720.54 0.0K
14:32 24,721.32 24,723.52 24,721.32 24,723.52 0.0K
14:33 24,723.85 24,726.07 24,723.85 24,724.82 0.0K
14:34 24,725.39 24,727.99 24,725.39 24,727.99 0.0K
14:35 24,730.33 24,737.61 24,730.33 24,737.61 0.0K
14:36 24,738.68 24,740.53 24,738.26 24,738.26 0.0K
14:37 24,738.47 24,742.77 24,738.47 24,742.77 0.0K
14:38 24,743.07 24,743.07 24,739.91 24,741.22 0.0K
14:39 24,740.66 24,741.01 24,737.99 24,737.99 0.0K
14:40 24,736.87 24,739.34 24,736.87 24,739.34 0.0K
14:41 24,741.76 24,742.70 24,741.39 24,741.39 0.0K
14:42 24,745.47 24,746.18 24,743.27 24,743.27 0.0K
14:43 24,743.47 24,745.16 24,743.38 24,745.16 0.0K
14:44 24,746.46 24,753.06 24,746.46 24,753.06 0.0K
14:45 24,758.98 24,760.24 24,756.85 24,756.88 0.0K
14:46 24,754.56 24,755.77 24,753.69 24,755.77 0.0K
14:47 24,755.64 24,755.64 24,753.26 24,754.94 0.0K
14:48 24,756.95 24,757.45 24,756.34 24,756.49 0.0K
14:49 24,756.63 24,758.39 24,756.63 24,758.39 0.0K
14:50 24,758.34 24,758.81 24,757.93 24,758.26 0.0K
14:51 24,759.08 24,760.95 24,758.08 24,760.95 0.0K
14:52 24,761.11 24,761.70 24,759.34 24,759.34 0.0K
14:53 24,757.63 24,757.75 24,757.31 24,757.31 0.0K
14:54 24,757.04 24,757.04 24,754.32 24,755.84 0.0K
14:55 24,754.94 24,763.12 24,754.31 24,763.12 0.0K
14:56 24,764.65 24,767.00 24,764.65 24,767.00 0.0K
14:57 24,765.81 24,767.12 24,764.96 24,764.96 0.0K
14:58 24,765.14 24,765.14 24,762.02 24,762.02 0.0K
14:59 24,761.80 24,761.80 24,752.41 24,752.41 0.0K
15:00 24,750.56 24,750.56 24,749.04 24,749.21 0.0K
15:01 24,751.23 24,754.02 24,751.23 24,754.02 0.0K
15:02 24,753.94 24,755.13 24,751.55 24,751.55 0.0K
15:03 24,751.55 24,753.21 24,751.55 24,753.21 0.0K
15:04 24,751.37 24,751.37 24,749.11 24,750.49 0.0K
15:05 24,749.12 24,754.38 24,749.12 24,754.38 0.0K
15:06 24,753.33 24,753.81 24,752.67 24,752.67 0.0K
15:07 24,754.55 24,756.46 24,753.53 24,753.53 0.0K
15:08 24,755.57 24,755.57 24,752.39 24,752.39 0.0K
15:09 24,753.94 24,753.94 24,752.52 24,752.52 0.0K
15:10 24,753.19 24,759.48 24,753.19 24,759.48 0.0K
15:11 24,757.60 24,758.79 24,757.60 24,758.29 0.0K
15:12 24,758.48 24,758.57 24,757.46 24,758.57 0.0K
15:13 24,761.26 24,763.19 24,761.26 24,763.19 0.0K
15:14 24,762.22 24,762.22 24,759.47 24,759.47 0.0K
15:15 24,759.68 24,759.68 24,748.62 24,748.62 0.0K
15:16 24,749.35 24,749.86 24,746.34 24,749.86 0.0K
15:17 24,750.55 24,750.55 24,746.19 24,749.03 0.0K
15:18 24,749.41 24,749.41 24,748.29 24,748.71 0.0K
15:19 24,754.38 24,755.22 24,752.81 24,755.22 0.0K
15:20 24,755.20 24,755.20 24,754.43 24,754.43 0.0K
15:21 24,754.33 24,760.45 24,754.33 24,759.81 0.0K
15:22 24,759.41 24,762.29 24,759.41 24,762.29 0.0K
15:23 24,760.88 24,762.17 24,760.44 24,762.08 0.0K
15:24 24,760.95 24,760.98 24,758.42 24,758.42 0.0K
15:25 24,758.51 24,758.83 24,758.30 24,758.30 0.0K
15:26 24,755.09 24,756.50 24,755.09 24,756.00 0.0K
15:27 24,757.02 24,757.02 24,755.78 24,756.48 0.0K
15:28 24,754.47 24,755.66 24,754.47 24,755.66 0.0K
15:29 24,755.02 24,755.05 24,754.19 24,754.53 0.0K
15:30 24,753.98 24,759.20 24,753.98 24,758.59 0.0K
15:31 24,761.35 24,761.71 24,760.70 24,760.70 0.0K
15:32 24,761.96 24,765.57 24,761.96 24,765.57 0.0K
15:33 24,765.84 24,767.26 24,762.45 24,762.45 0.0K
15:34 24,762.90 24,766.04 24,762.90 24,763.64 0.0K
15:35 24,761.37 24,761.77 24,759.73 24,759.73 0.0K
15:36 24,762.31 24,762.31 24,759.28 24,759.28 0.0K
15:37 24,760.14 24,762.34 24,760.14 24,762.34 0.0K
15:38 24,762.50 24,767.24 24,762.50 24,765.25 0.0K
15:39 24,764.53 24,767.75 24,764.53 24,767.75 0.0K
15:40 24,766.08 24,774.27 24,766.08 24,774.27 0.0K
15:41 24,771.76 24,771.76 24,768.77 24,768.77 0.0K
15:42 24,767.63 24,768.67 24,766.87 24,768.67 0.0K
15:43 24,766.25 24,766.25 24,763.44 24,764.16 0.0K
15:44 24,762.32 24,765.99 24,762.32 24,765.07 0.0K
15:45 24,765.38 24,766.65 24,765.38 24,766.65 0.0K
15:46 24,769.20 24,771.39 24,769.20 24,771.37 0.0K
15:47 24,771.33 24,773.67 24,770.22 24,773.67 0.0K
15:48 24,773.05 24,773.05 24,770.57 24,770.57 0.0K
15:49 24,772.82 24,777.16 24,772.82 24,777.16 0.0K
15:50 24,788.43 24,788.43 24,774.18 24,774.18 0.0K
15:51 24,776.53 24,776.53 24,772.47 24,772.47 0.0K
15:52 24,770.60 24,771.25 24,769.54 24,769.54 0.0K
15:53 24,768.75 24,768.75 24,763.39 24,763.39 0.0K
15:54 24,758.54 24,759.94 24,757.81 24,759.94 0.0K
15:55 24,762.28 24,763.28 24,756.26 24,756.26 0.0K
15:56 24,758.85 24,758.85 24,756.75 24,756.96 0.0K
15:57 24,757.16 24,760.51 24,757.16 24,760.04 0.0K
15:58 24,762.68 24,768.33 24,762.68 24,768.33 0.0K
15:59 24,765.37 24,767.52 24,765.37 24,766.97 0.0K
16:00 24,769.78 24,769.78 24,769.78 24,769.78 0.0K
16:01 24,769.78 24,769.78 24,769.78 24,769.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据