1,953.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,846.69 | 1,846.69 | 1,845.78 | 1,846.27 | 3,611.9K |
| 09:31 | 1,846.01 | 1,848.90 | 1,846.01 | 1,848.90 | 596.0K |
| 09:32 | 1,848.64 | 1,849.33 | 1,848.64 | 1,849.33 | 605.8K |
| 09:33 | 1,849.28 | 1,849.47 | 1,848.79 | 1,848.79 | 534.7K |
| 09:34 | 1,849.21 | 1,850.83 | 1,849.21 | 1,850.57 | 446.6K |
| 09:35 | 1,850.76 | 1,850.76 | 1,849.87 | 1,849.87 | 434.9K |
| 09:36 | 1,850.07 | 1,850.98 | 1,850.07 | 1,850.59 | 276.7K |
| 09:37 | 1,850.80 | 1,850.96 | 1,850.80 | 1,850.96 | 424.3K |
| 09:38 | 1,850.90 | 1,851.07 | 1,850.67 | 1,850.67 | 509.1K |
| 09:39 | 1,850.90 | 1,850.98 | 1,850.85 | 1,850.85 | 503.4K |
| 09:40 | 1,850.53 | 1,850.53 | 1,849.89 | 1,849.89 | 472.7K |
| 09:41 | 1,850.05 | 1,850.05 | 1,849.41 | 1,849.69 | 461.7K |
| 09:42 | 1,849.54 | 1,850.49 | 1,849.54 | 1,850.38 | 236.8K |
| 09:43 | 1,850.52 | 1,851.07 | 1,850.44 | 1,851.07 | 292.4K |
| 09:44 | 1,851.16 | 1,851.42 | 1,851.01 | 1,851.01 | 240.6K |
| 09:45 | 1,850.84 | 1,850.84 | 1,850.70 | 1,850.70 | 393.4K |
| 09:46 | 1,851.28 | 1,851.39 | 1,850.47 | 1,850.47 | 429.9K |
| 09:47 | 1,850.64 | 1,850.64 | 1,849.61 | 1,849.61 | 333.6K |
| 09:48 | 1,849.61 | 1,849.61 | 1,849.15 | 1,849.15 | 238.4K |
| 09:49 | 1,848.68 | 1,848.68 | 1,848.33 | 1,848.42 | 270.9K |
| 09:50 | 1,848.29 | 1,848.72 | 1,848.11 | 1,848.72 | 326.3K |
| 09:51 | 1,848.88 | 1,849.30 | 1,848.88 | 1,849.16 | 264.8K |
| 09:52 | 1,849.16 | 1,849.16 | 1,848.36 | 1,848.36 | 384.7K |
| 09:53 | 1,848.62 | 1,849.59 | 1,848.62 | 1,849.59 | 251.1K |
| 09:54 | 1,850.09 | 1,850.09 | 1,849.34 | 1,849.34 | 284.6K |
| 09:55 | 1,849.37 | 1,849.83 | 1,849.19 | 1,849.19 | 330.6K |
| 09:56 | 1,849.18 | 1,849.18 | 1,848.97 | 1,848.97 | 395.0K |
| 09:57 | 1,848.81 | 1,848.87 | 1,848.75 | 1,848.86 | 173.7K |
| 09:58 | 1,848.25 | 1,848.77 | 1,848.25 | 1,848.68 | 446.3K |
| 09:59 | 1,848.69 | 1,849.48 | 1,848.69 | 1,849.42 | 230.7K |
| 10:00 | 1,849.70 | 1,850.94 | 1,849.70 | 1,850.94 | 416.9K |
| 10:01 | 1,851.12 | 1,851.48 | 1,851.12 | 1,851.48 | 599.6K |
| 10:02 | 1,851.61 | 1,851.61 | 1,851.28 | 1,851.28 | 249.5K |
| 10:03 | 1,851.26 | 1,851.63 | 1,851.26 | 1,851.63 | 375.8K |
| 10:04 | 1,851.66 | 1,852.17 | 1,851.66 | 1,851.82 | 219.2K |
| 10:05 | 1,851.68 | 1,851.88 | 1,851.55 | 1,851.88 | 228.5K |
| 10:06 | 1,851.66 | 1,851.75 | 1,851.54 | 1,851.54 | 270.7K |
| 10:07 | 1,851.84 | 1,852.38 | 1,851.84 | 1,852.38 | 234.9K |
| 10:08 | 1,852.29 | 1,852.77 | 1,852.29 | 1,852.40 | 280.3K |
| 10:09 | 1,852.21 | 1,852.21 | 1,851.83 | 1,851.89 | 241.2K |
| 10:10 | 1,851.88 | 1,852.05 | 1,851.81 | 1,851.81 | 166.2K |
| 10:11 | 1,851.45 | 1,851.54 | 1,851.24 | 1,851.54 | 231.6K |
| 10:12 | 1,851.56 | 1,851.60 | 1,851.42 | 1,851.42 | 189.9K |
| 10:13 | 1,851.40 | 1,851.86 | 1,851.40 | 1,851.86 | 157.9K |
| 10:14 | 1,851.96 | 1,851.98 | 1,851.70 | 1,851.70 | 162.8K |
| 10:15 | 1,851.80 | 1,851.86 | 1,851.68 | 1,851.76 | 146.4K |
| 10:16 | 1,851.87 | 1,852.23 | 1,851.87 | 1,852.19 | 147.6K |
| 10:17 | 1,852.01 | 1,852.18 | 1,852.01 | 1,852.03 | 181.7K |
| 10:18 | 1,852.12 | 1,852.15 | 1,852.11 | 1,852.11 | 261.3K |
| 10:19 | 1,852.09 | 1,852.13 | 1,851.92 | 1,851.92 | 234.6K |
| 10:20 | 1,851.99 | 1,852.28 | 1,851.99 | 1,852.27 | 233.6K |
| 10:21 | 1,851.94 | 1,851.94 | 1,851.65 | 1,851.77 | 170.7K |
| 10:22 | 1,852.02 | 1,852.25 | 1,851.98 | 1,851.98 | 229.9K |
| 10:23 | 1,851.96 | 1,852.27 | 1,851.96 | 1,852.27 | 141.9K |
| 10:24 | 1,852.33 | 1,852.36 | 1,852.19 | 1,852.19 | 174.8K |
| 10:25 | 1,852.24 | 1,852.51 | 1,852.24 | 1,852.43 | 181.8K |
| 10:26 | 1,852.54 | 1,852.56 | 1,852.43 | 1,852.43 | 116.9K |
| 10:27 | 1,852.45 | 1,852.61 | 1,852.32 | 1,852.61 | 174.4K |
| 10:28 | 1,852.42 | 1,852.52 | 1,852.42 | 1,852.47 | 130.9K |
| 10:29 | 1,852.57 | 1,852.73 | 1,852.57 | 1,852.73 | 191.6K |
| 10:30 | 1,852.87 | 1,852.92 | 1,852.62 | 1,852.62 | 178.3K |
| 10:31 | 1,852.67 | 1,852.82 | 1,852.67 | 1,852.77 | 160.6K |
| 10:32 | 1,852.80 | 1,852.80 | 1,852.00 | 1,852.00 | 183.3K |
| 10:33 | 1,852.07 | 1,852.09 | 1,851.79 | 1,851.85 | 185.9K |
| 10:34 | 1,852.03 | 1,852.39 | 1,852.03 | 1,852.31 | 147.8K |
| 10:35 | 1,852.37 | 1,852.50 | 1,852.37 | 1,852.50 | 132.7K |
| 10:36 | 1,852.81 | 1,853.10 | 1,852.77 | 1,852.81 | 175.1K |
| 10:37 | 1,852.61 | 1,852.64 | 1,852.52 | 1,852.52 | 173.0K |
| 10:38 | 1,852.31 | 1,852.35 | 1,852.16 | 1,852.16 | 103.7K |
| 10:39 | 1,852.31 | 1,852.31 | 1,852.01 | 1,852.01 | 170.7K |
| 10:40 | 1,851.91 | 1,851.91 | 1,851.52 | 1,851.52 | 302.9K |
| 10:41 | 1,851.57 | 1,851.60 | 1,851.49 | 1,851.49 | 150.4K |
| 10:42 | 1,851.54 | 1,852.03 | 1,851.54 | 1,852.03 | 206.8K |
| 10:43 | 1,852.08 | 1,852.21 | 1,852.08 | 1,852.16 | 138.5K |
| 10:44 | 1,852.23 | 1,852.25 | 1,852.20 | 1,852.20 | 158.8K |
| 10:45 | 1,852.13 | 1,852.13 | 1,851.76 | 1,851.76 | 212.9K |
| 10:46 | 1,851.43 | 1,851.43 | 1,851.33 | 1,851.33 | 191.0K |
| 10:47 | 1,851.25 | 1,851.45 | 1,851.14 | 1,851.45 | 193.2K |
| 10:48 | 1,851.79 | 1,851.85 | 1,851.63 | 1,851.63 | 142.0K |
| 10:49 | 1,851.62 | 1,851.77 | 1,851.61 | 1,851.61 | 248.6K |
| 10:50 | 1,851.56 | 1,851.90 | 1,851.56 | 1,851.90 | 146.6K |
| 10:51 | 1,851.97 | 1,851.97 | 1,851.12 | 1,851.12 | 272.9K |
| 10:52 | 1,851.13 | 1,851.48 | 1,851.13 | 1,851.48 | 256.3K |
| 10:53 | 1,851.46 | 1,851.46 | 1,851.17 | 1,851.24 | 212.3K |
| 10:54 | 1,851.43 | 1,851.62 | 1,851.43 | 1,851.62 | 175.8K |
| 10:55 | 1,851.57 | 1,851.73 | 1,851.57 | 1,851.63 | 301.5K |
| 10:56 | 1,851.73 | 1,851.73 | 1,851.40 | 1,851.40 | 219.1K |
| 10:57 | 1,851.16 | 1,851.36 | 1,851.14 | 1,851.26 | 230.7K |
| 10:58 | 1,851.34 | 1,851.34 | 1,850.96 | 1,850.96 | 126.9K |
| 10:59 | 1,851.04 | 1,851.04 | 1,850.42 | 1,850.42 | 177.2K |
| 11:00 | 1,850.34 | 1,850.34 | 1,849.91 | 1,849.91 | 223.4K |
| 11:01 | 1,849.63 | 1,849.78 | 1,849.57 | 1,849.78 | 165.3K |
| 11:02 | 1,850.01 | 1,850.26 | 1,850.01 | 1,850.06 | 156.8K |
| 11:03 | 1,850.11 | 1,850.14 | 1,850.11 | 1,850.13 | 396.5K |
| 11:04 | 1,849.95 | 1,850.13 | 1,849.95 | 1,849.96 | 218.8K |
| 11:05 | 1,850.06 | 1,850.08 | 1,849.96 | 1,850.08 | 235.9K |
| 11:06 | 1,850.02 | 1,850.02 | 1,849.62 | 1,849.83 | 327.1K |
| 11:07 | 1,849.84 | 1,849.84 | 1,849.49 | 1,849.54 | 263.9K |
| 11:08 | 1,849.50 | 1,849.72 | 1,849.50 | 1,849.72 | 172.7K |
| 11:09 | 1,849.83 | 1,850.33 | 1,849.83 | 1,850.33 | 102.9K |
| 11:10 | 1,850.39 | 1,850.53 | 1,850.39 | 1,850.43 | 265.2K |
| 11:11 | 1,850.57 | 1,850.74 | 1,850.53 | 1,850.74 | 150.9K |
| 11:12 | 1,850.85 | 1,850.85 | 1,850.73 | 1,850.73 | 78.2K |
| 11:13 | 1,850.87 | 1,851.22 | 1,850.87 | 1,851.22 | 113.2K |
| 11:14 | 1,851.43 | 1,851.74 | 1,851.43 | 1,851.74 | 141.5K |
| 11:15 | 1,851.55 | 1,851.70 | 1,851.55 | 1,851.56 | 95.1K |
| 11:16 | 1,851.41 | 1,851.41 | 1,851.35 | 1,851.36 | 188.4K |
| 11:17 | 1,851.38 | 1,851.38 | 1,850.98 | 1,850.98 | 150.5K |
| 11:18 | 1,850.91 | 1,851.21 | 1,850.91 | 1,851.21 | 220.5K |
| 11:19 | 1,851.27 | 1,851.58 | 1,851.27 | 1,851.58 | 136.0K |
| 11:20 | 1,851.71 | 1,851.87 | 1,851.64 | 1,851.64 | 170.1K |
| 11:21 | 1,851.53 | 1,851.54 | 1,851.48 | 1,851.53 | 107.8K |
| 11:22 | 1,851.51 | 1,851.64 | 1,851.51 | 1,851.63 | 80.0K |
| 11:23 | 1,851.64 | 1,851.68 | 1,851.52 | 1,851.52 | 142.2K |
| 11:24 | 1,851.42 | 1,851.42 | 1,851.29 | 1,851.41 | 193.8K |
| 11:25 | 1,851.44 | 1,851.44 | 1,851.14 | 1,851.14 | 176.3K |
| 11:26 | 1,851.00 | 1,851.00 | 1,850.75 | 1,850.75 | 140.6K |
| 11:27 | 1,850.57 | 1,850.71 | 1,850.57 | 1,850.71 | 220.7K |
| 11:28 | 1,850.71 | 1,850.72 | 1,850.46 | 1,850.46 | 128.7K |
| 11:29 | 1,850.47 | 1,850.47 | 1,850.21 | 1,850.32 | 169.2K |
| 11:30 | 1,850.26 | 1,850.58 | 1,850.26 | 1,850.58 | 172.2K |
| 11:31 | 1,850.92 | 1,851.49 | 1,850.92 | 1,851.49 | 164.6K |
| 11:32 | 1,851.55 | 1,851.70 | 1,851.42 | 1,851.42 | 196.5K |
| 11:33 | 1,851.22 | 1,851.31 | 1,851.11 | 1,851.11 | 173.5K |
| 11:34 | 1,851.17 | 1,851.17 | 1,850.88 | 1,850.94 | 120.4K |
| 11:35 | 1,850.93 | 1,850.93 | 1,850.67 | 1,850.80 | 148.6K |
| 11:36 | 1,850.88 | 1,850.88 | 1,850.64 | 1,850.64 | 184.1K |
| 11:37 | 1,850.76 | 1,851.08 | 1,850.76 | 1,850.99 | 116.9K |
| 11:38 | 1,850.90 | 1,850.90 | 1,850.82 | 1,850.82 | 119.7K |
| 11:39 | 1,850.78 | 1,851.08 | 1,850.78 | 1,851.08 | 90.8K |
| 11:40 | 1,850.95 | 1,851.11 | 1,850.91 | 1,851.11 | 125.0K |
| 11:41 | 1,851.03 | 1,851.26 | 1,851.03 | 1,851.20 | 130.8K |
| 11:42 | 1,851.19 | 1,851.19 | 1,851.09 | 1,851.18 | 142.7K |
| 11:43 | 1,851.19 | 1,851.20 | 1,851.16 | 1,851.16 | 160.0K |
| 11:44 | 1,850.99 | 1,850.99 | 1,850.87 | 1,850.98 | 125.3K |
| 11:45 | 1,851.08 | 1,851.21 | 1,851.08 | 1,851.21 | 96.3K |
| 11:46 | 1,851.09 | 1,851.09 | 1,851.03 | 1,851.03 | 94.2K |
| 11:47 | 1,851.08 | 1,851.10 | 1,850.93 | 1,850.99 | 112.9K |
| 11:48 | 1,850.97 | 1,850.97 | 1,850.69 | 1,850.69 | 145.2K |
| 11:49 | 1,850.61 | 1,850.67 | 1,850.58 | 1,850.67 | 137.3K |
| 11:50 | 1,850.63 | 1,850.77 | 1,850.58 | 1,850.58 | 122.8K |
| 11:51 | 1,850.61 | 1,850.61 | 1,850.55 | 1,850.57 | 112.8K |
| 11:52 | 1,850.64 | 1,850.64 | 1,850.54 | 1,850.55 | 70.4K |
| 11:53 | 1,850.73 | 1,850.86 | 1,850.73 | 1,850.78 | 107.9K |
| 11:54 | 1,850.81 | 1,851.20 | 1,850.76 | 1,851.20 | 150.3K |
| 11:55 | 1,851.09 | 1,851.09 | 1,850.93 | 1,850.93 | 98.2K |
| 11:56 | 1,850.90 | 1,851.04 | 1,850.83 | 1,850.83 | 116.5K |
| 11:57 | 1,850.95 | 1,851.24 | 1,850.95 | 1,851.17 | 98.0K |
| 11:58 | 1,851.33 | 1,851.35 | 1,851.15 | 1,851.15 | 138.6K |
| 11:59 | 1,851.22 | 1,851.22 | 1,850.82 | 1,850.82 | 86.9K |
| 12:00 | 1,850.90 | 1,850.90 | 1,850.70 | 1,850.70 | 116.4K |
| 12:01 | 1,850.67 | 1,850.67 | 1,850.29 | 1,850.29 | 159.9K |
| 12:02 | 1,850.36 | 1,850.39 | 1,850.06 | 1,850.06 | 138.1K |
| 12:03 | 1,850.21 | 1,850.47 | 1,850.21 | 1,850.47 | 126.4K |
| 12:04 | 1,850.42 | 1,850.52 | 1,850.42 | 1,850.46 | 125.1K |
| 12:05 | 1,850.51 | 1,850.51 | 1,850.35 | 1,850.35 | 115.8K |
| 12:06 | 1,850.04 | 1,850.04 | 1,849.56 | 1,849.56 | 164.5K |
| 12:07 | 1,849.34 | 1,849.36 | 1,849.20 | 1,849.36 | 166.8K |
| 12:08 | 1,849.39 | 1,849.60 | 1,849.38 | 1,849.60 | 133.8K |
| 12:09 | 1,849.58 | 1,849.69 | 1,849.58 | 1,849.67 | 99.2K |
| 12:10 | 1,849.55 | 1,849.67 | 1,849.55 | 1,849.66 | 135.0K |
| 12:11 | 1,849.64 | 1,849.65 | 1,849.59 | 1,849.65 | 99.2K |
| 12:12 | 1,849.63 | 1,849.63 | 1,849.52 | 1,849.60 | 116.8K |
| 12:13 | 1,849.61 | 1,849.70 | 1,849.57 | 1,849.57 | 114.2K |
| 12:14 | 1,849.79 | 1,849.95 | 1,849.79 | 1,849.95 | 120.5K |
| 12:15 | 1,849.99 | 1,849.99 | 1,849.94 | 1,849.99 | 105.4K |
| 12:16 | 1,850.20 | 1,850.29 | 1,850.20 | 1,850.29 | 114.5K |
| 12:17 | 1,850.44 | 1,850.71 | 1,850.43 | 1,850.69 | 117.1K |
| 12:18 | 1,850.74 | 1,850.74 | 1,850.60 | 1,850.60 | 76.2K |
| 12:19 | 1,850.53 | 1,850.61 | 1,850.53 | 1,850.60 | 354.8K |
| 12:20 | 1,850.68 | 1,850.74 | 1,850.62 | 1,850.74 | 123.0K |
| 12:21 | 1,850.76 | 1,851.03 | 1,850.76 | 1,851.03 | 151.1K |
| 12:22 | 1,850.99 | 1,850.99 | 1,850.75 | 1,850.75 | 70.3K |
| 12:23 | 1,850.78 | 1,850.88 | 1,850.59 | 1,850.59 | 130.9K |
| 12:24 | 1,850.35 | 1,850.45 | 1,850.30 | 1,850.30 | 229.6K |
| 12:25 | 1,850.20 | 1,850.30 | 1,850.01 | 1,850.01 | 147.9K |
| 12:26 | 1,849.96 | 1,850.29 | 1,849.96 | 1,850.29 | 82.0K |
| 12:27 | 1,850.39 | 1,850.39 | 1,850.28 | 1,850.28 | 130.4K |
| 12:28 | 1,850.28 | 1,850.31 | 1,850.25 | 1,850.31 | 70.8K |
| 12:29 | 1,850.65 | 1,850.78 | 1,850.65 | 1,850.78 | 109.8K |
| 12:30 | 1,850.99 | 1,851.06 | 1,850.98 | 1,851.06 | 83.0K |
| 12:31 | 1,851.04 | 1,851.29 | 1,851.04 | 1,851.05 | 142.0K |
| 12:32 | 1,851.17 | 1,851.24 | 1,851.14 | 1,851.14 | 96.7K |
| 12:33 | 1,851.26 | 1,851.28 | 1,851.20 | 1,851.26 | 106.8K |
| 12:34 | 1,851.20 | 1,851.41 | 1,851.20 | 1,851.28 | 107.7K |
| 12:35 | 1,851.31 | 1,851.31 | 1,851.20 | 1,851.31 | 86.1K |
| 12:36 | 1,851.30 | 1,851.42 | 1,851.30 | 1,851.42 | 103.3K |
| 12:37 | 1,851.49 | 1,851.52 | 1,851.37 | 1,851.37 | 66.2K |
| 12:38 | 1,851.45 | 1,851.59 | 1,851.44 | 1,851.59 | 95.0K |
| 12:39 | 1,851.57 | 1,851.81 | 1,851.57 | 1,851.81 | 139.0K |
| 12:40 | 1,852.05 | 1,852.23 | 1,852.05 | 1,852.23 | 108.5K |
| 12:41 | 1,852.29 | 1,852.32 | 1,852.26 | 1,852.32 | 114.3K |
| 12:42 | 1,852.60 | 1,852.68 | 1,852.60 | 1,852.63 | 157.8K |
| 12:43 | 1,852.88 | 1,853.06 | 1,852.88 | 1,853.06 | 120.7K |
| 12:44 | 1,853.08 | 1,853.08 | 1,852.83 | 1,852.83 | 90.7K |
| 12:45 | 1,852.77 | 1,852.79 | 1,852.72 | 1,852.79 | 109.4K |
| 12:46 | 1,852.76 | 1,852.79 | 1,852.63 | 1,852.63 | 77.5K |
| 12:47 | 1,852.66 | 1,852.66 | 1,852.40 | 1,852.40 | 100.4K |
| 12:48 | 1,852.28 | 1,852.36 | 1,852.28 | 1,852.36 | 85.7K |
| 12:49 | 1,852.36 | 1,852.53 | 1,852.36 | 1,852.50 | 73.8K |
| 12:50 | 1,852.53 | 1,852.59 | 1,852.42 | 1,852.59 | 121.1K |
| 12:51 | 1,852.53 | 1,852.72 | 1,852.53 | 1,852.72 | 71.7K |
| 12:52 | 1,852.93 | 1,852.93 | 1,852.83 | 1,852.83 | 97.5K |
| 12:53 | 1,852.80 | 1,852.80 | 1,852.69 | 1,852.70 | 114.5K |
| 12:54 | 1,852.56 | 1,852.64 | 1,852.56 | 1,852.58 | 53.0K |
| 12:55 | 1,852.62 | 1,852.67 | 1,852.54 | 1,852.54 | 81.3K |
| 12:56 | 1,852.38 | 1,852.38 | 1,852.37 | 1,852.37 | 102.8K |
| 12:57 | 1,852.26 | 1,852.32 | 1,852.26 | 1,852.31 | 91.1K |
| 12:58 | 1,852.34 | 1,852.66 | 1,852.34 | 1,852.66 | 215.4K |
| 12:59 | 1,852.58 | 1,852.58 | 1,852.39 | 1,852.43 | 133.4K |
| 13:00 | 1,852.52 | 1,852.74 | 1,852.52 | 1,852.68 | 91.0K |
| 13:01 | 1,852.30 | 1,852.30 | 1,852.15 | 1,852.15 | 218.0K |
| 13:02 | 1,852.19 | 1,852.51 | 1,852.19 | 1,852.41 | 113.9K |
| 13:03 | 1,852.54 | 1,852.65 | 1,852.54 | 1,852.59 | 66.3K |
| 13:04 | 1,852.53 | 1,852.67 | 1,852.53 | 1,852.67 | 80.3K |
| 13:05 | 1,852.53 | 1,852.53 | 1,852.45 | 1,852.48 | 132.3K |
| 13:06 | 1,852.50 | 1,852.50 | 1,852.41 | 1,852.43 | 99.9K |
| 13:07 | 1,852.45 | 1,852.52 | 1,852.45 | 1,852.48 | 95.1K |
| 13:08 | 1,852.45 | 1,852.54 | 1,852.45 | 1,852.54 | 71.6K |
| 13:09 | 1,852.46 | 1,852.47 | 1,852.37 | 1,852.37 | 83.8K |
| 13:10 | 1,852.45 | 1,852.45 | 1,852.23 | 1,852.23 | 85.5K |
| 13:11 | 1,852.18 | 1,852.18 | 1,852.05 | 1,852.16 | 77.6K |
| 13:12 | 1,852.08 | 1,852.22 | 1,852.08 | 1,852.22 | 82.7K |
| 13:13 | 1,852.41 | 1,852.53 | 1,852.41 | 1,852.53 | 100.5K |
| 13:14 | 1,852.58 | 1,852.72 | 1,852.55 | 1,852.65 | 143.3K |
| 13:15 | 1,852.62 | 1,852.72 | 1,852.62 | 1,852.67 | 86.2K |
| 13:16 | 1,852.56 | 1,852.75 | 1,852.56 | 1,852.75 | 149.8K |
| 13:17 | 1,852.80 | 1,852.99 | 1,852.75 | 1,852.99 | 148.6K |
| 13:18 | 1,852.94 | 1,852.94 | 1,852.88 | 1,852.88 | 75.3K |
| 13:19 | 1,852.77 | 1,852.82 | 1,852.70 | 1,852.70 | 104.3K |
| 13:20 | 1,852.60 | 1,852.60 | 1,852.49 | 1,852.54 | 72.9K |
| 13:21 | 1,852.58 | 1,852.60 | 1,852.51 | 1,852.60 | 154.1K |
| 13:22 | 1,852.61 | 1,852.74 | 1,852.61 | 1,852.74 | 66.1K |
| 13:23 | 1,852.77 | 1,852.87 | 1,852.72 | 1,852.87 | 132.8K |
| 13:24 | 1,852.81 | 1,852.94 | 1,852.81 | 1,852.94 | 112.2K |
| 13:25 | 1,852.98 | 1,853.07 | 1,852.98 | 1,852.98 | 101.4K |
| 13:26 | 1,852.94 | 1,853.18 | 1,852.94 | 1,853.18 | 115.4K |
| 13:27 | 1,853.27 | 1,853.38 | 1,853.27 | 1,853.37 | 78.9K |
| 13:28 | 1,853.51 | 1,853.67 | 1,853.49 | 1,853.67 | 103.9K |
| 13:29 | 1,853.63 | 1,853.66 | 1,853.60 | 1,853.60 | 105.4K |
| 13:30 | 1,853.61 | 1,853.75 | 1,853.59 | 1,853.74 | 108.6K |
| 13:31 | 1,853.73 | 1,853.74 | 1,853.63 | 1,853.63 | 96.0K |
| 13:32 | 1,853.70 | 1,853.70 | 1,853.55 | 1,853.55 | 66.5K |
| 13:33 | 1,853.50 | 1,853.53 | 1,853.45 | 1,853.52 | 72.7K |
| 13:34 | 1,853.36 | 1,853.48 | 1,853.36 | 1,853.40 | 109.7K |
| 13:35 | 1,853.40 | 1,853.41 | 1,853.37 | 1,853.38 | 112.7K |
| 13:36 | 1,853.42 | 1,853.43 | 1,853.37 | 1,853.39 | 47.6K |
| 13:37 | 1,853.57 | 1,853.57 | 1,853.29 | 1,853.29 | 79.1K |
| 13:38 | 1,853.27 | 1,853.27 | 1,853.22 | 1,853.22 | 66.1K |
| 13:39 | 1,853.27 | 1,853.27 | 1,853.22 | 1,853.22 | 78.0K |
| 13:40 | 1,853.25 | 1,853.25 | 1,853.08 | 1,853.08 | 66.6K |
| 13:41 | 1,853.15 | 1,853.19 | 1,853.13 | 1,853.19 | 87.1K |
| 13:42 | 1,853.13 | 1,853.13 | 1,853.02 | 1,853.06 | 112.8K |
| 13:43 | 1,853.03 | 1,853.09 | 1,852.82 | 1,852.82 | 79.8K |
| 13:44 | 1,852.77 | 1,852.77 | 1,852.53 | 1,852.53 | 82.6K |
| 13:45 | 1,852.43 | 1,852.61 | 1,852.43 | 1,852.61 | 162.6K |
| 13:46 | 1,852.67 | 1,852.74 | 1,852.67 | 1,852.74 | 71.0K |
| 13:47 | 1,852.79 | 1,852.86 | 1,852.78 | 1,852.86 | 135.6K |
| 13:48 | 1,852.90 | 1,852.99 | 1,852.90 | 1,852.99 | 78.2K |
| 13:49 | 1,853.06 | 1,853.15 | 1,853.06 | 1,853.07 | 114.7K |
| 13:50 | 1,853.07 | 1,853.18 | 1,853.07 | 1,853.17 | 77.9K |
| 13:51 | 1,853.19 | 1,853.26 | 1,853.19 | 1,853.26 | 192.9K |
| 13:52 | 1,853.12 | 1,853.12 | 1,853.05 | 1,853.09 | 75.2K |
| 13:53 | 1,853.07 | 1,853.11 | 1,853.02 | 1,853.02 | 94.2K |
| 13:54 | 1,853.08 | 1,853.08 | 1,852.57 | 1,852.57 | 156.6K |
| 13:55 | 1,852.40 | 1,852.49 | 1,852.40 | 1,852.41 | 143.2K |
| 13:56 | 1,852.53 | 1,852.70 | 1,852.53 | 1,852.70 | 69.7K |
| 13:57 | 1,852.88 | 1,853.09 | 1,852.88 | 1,853.04 | 112.2K |
| 13:58 | 1,853.07 | 1,853.36 | 1,853.07 | 1,853.36 | 92.0K |
| 13:59 | 1,853.38 | 1,853.39 | 1,853.38 | 1,853.39 | 72.6K |
| 14:00 | 1,853.31 | 1,853.37 | 1,853.31 | 1,853.37 | 173.0K |
| 14:01 | 1,853.50 | 1,853.50 | 1,853.31 | 1,853.31 | 89.3K |
| 14:02 | 1,853.30 | 1,853.53 | 1,853.30 | 1,853.53 | 93.3K |
| 14:03 | 1,853.51 | 1,853.51 | 1,853.39 | 1,853.48 | 66.6K |
| 14:04 | 1,853.69 | 1,853.79 | 1,853.69 | 1,853.79 | 127.3K |
| 14:05 | 1,853.91 | 1,853.91 | 1,853.78 | 1,853.88 | 114.6K |
| 14:06 | 1,853.95 | 1,854.30 | 1,853.95 | 1,854.30 | 102.9K |
| 14:07 | 1,854.23 | 1,854.30 | 1,854.12 | 1,854.30 | 90.5K |
| 14:08 | 1,854.38 | 1,854.72 | 1,854.38 | 1,854.72 | 183.5K |
| 14:09 | 1,854.70 | 1,854.78 | 1,854.70 | 1,854.74 | 101.2K |
| 14:10 | 1,854.84 | 1,855.09 | 1,854.84 | 1,855.09 | 119.7K |
| 14:11 | 1,855.14 | 1,855.15 | 1,855.11 | 1,855.11 | 77.7K |
| 14:12 | 1,855.22 | 1,855.25 | 1,855.06 | 1,855.06 | 102.0K |
| 14:13 | 1,854.97 | 1,855.16 | 1,854.95 | 1,855.16 | 75.8K |
| 14:14 | 1,855.17 | 1,855.22 | 1,855.17 | 1,855.21 | 117.5K |
| 14:15 | 1,855.26 | 1,855.35 | 1,855.22 | 1,855.22 | 133.9K |
| 14:16 | 1,855.22 | 1,855.22 | 1,854.95 | 1,854.95 | 141.6K |
| 14:17 | 1,854.88 | 1,855.12 | 1,854.88 | 1,854.95 | 171.1K |
| 14:18 | 1,854.71 | 1,854.71 | 1,854.47 | 1,854.47 | 119.3K |
| 14:19 | 1,854.42 | 1,854.42 | 1,854.38 | 1,854.42 | 119.9K |
| 14:20 | 1,854.46 | 1,854.46 | 1,854.25 | 1,854.25 | 99.4K |
| 14:21 | 1,854.30 | 1,854.39 | 1,854.30 | 1,854.38 | 67.6K |
| 14:22 | 1,854.33 | 1,854.35 | 1,854.24 | 1,854.35 | 211.5K |
| 14:23 | 1,854.33 | 1,854.42 | 1,854.32 | 1,854.42 | 88.6K |
| 14:24 | 1,854.50 | 1,854.50 | 1,854.47 | 1,854.47 | 85.6K |
| 14:25 | 1,854.46 | 1,854.50 | 1,854.46 | 1,854.47 | 86.3K |
| 14:26 | 1,854.41 | 1,854.41 | 1,854.29 | 1,854.32 | 154.7K |
| 14:27 | 1,854.30 | 1,854.35 | 1,854.09 | 1,854.09 | 126.7K |
| 14:28 | 1,854.18 | 1,854.27 | 1,854.18 | 1,854.27 | 51.6K |
| 14:29 | 1,854.30 | 1,854.44 | 1,854.30 | 1,854.44 | 94.0K |
| 14:30 | 1,854.54 | 1,854.62 | 1,854.47 | 1,854.50 | 94.4K |
| 14:31 | 1,854.62 | 1,854.69 | 1,854.62 | 1,854.65 | 132.5K |
| 14:32 | 1,854.70 | 1,854.77 | 1,854.66 | 1,854.77 | 93.7K |
| 14:33 | 1,854.81 | 1,854.97 | 1,854.81 | 1,854.97 | 95.5K |
| 14:34 | 1,854.93 | 1,855.09 | 1,854.93 | 1,855.03 | 88.1K |
| 14:35 | 1,855.09 | 1,855.31 | 1,855.07 | 1,855.31 | 106.9K |
| 14:36 | 1,855.32 | 1,855.38 | 1,855.25 | 1,855.25 | 127.0K |
| 14:37 | 1,855.25 | 1,855.32 | 1,855.25 | 1,855.29 | 58.5K |
| 14:38 | 1,855.24 | 1,855.25 | 1,855.22 | 1,855.22 | 81.5K |
| 14:39 | 1,855.17 | 1,855.28 | 1,855.17 | 1,855.28 | 89.8K |
| 14:40 | 1,855.35 | 1,855.42 | 1,855.35 | 1,855.42 | 79.4K |
| 14:41 | 1,855.47 | 1,855.54 | 1,855.47 | 1,855.47 | 114.1K |
| 14:42 | 1,855.35 | 1,855.37 | 1,855.28 | 1,855.37 | 149.7K |
| 14:43 | 1,855.36 | 1,855.36 | 1,855.30 | 1,855.30 | 173.8K |
| 14:44 | 1,855.29 | 1,855.31 | 1,855.21 | 1,855.23 | 63.1K |
| 14:45 | 1,855.30 | 1,855.41 | 1,855.30 | 1,855.40 | 100.1K |
| 14:46 | 1,855.35 | 1,855.35 | 1,855.19 | 1,855.19 | 240.4K |
| 14:47 | 1,855.19 | 1,855.22 | 1,855.19 | 1,855.22 | 66.8K |
| 14:48 | 1,855.24 | 1,855.42 | 1,855.24 | 1,855.39 | 114.2K |
| 14:49 | 1,855.37 | 1,855.42 | 1,855.23 | 1,855.23 | 110.6K |
| 14:50 | 1,855.35 | 1,855.55 | 1,855.35 | 1,855.55 | 143.7K |
| 14:51 | 1,855.55 | 1,855.66 | 1,855.55 | 1,855.66 | 143.9K |
| 14:52 | 1,855.52 | 1,855.65 | 1,855.49 | 1,855.65 | 128.4K |
| 14:53 | 1,855.79 | 1,855.91 | 1,855.79 | 1,855.91 | 77.1K |
| 14:54 | 1,855.99 | 1,856.03 | 1,855.99 | 1,856.03 | 171.4K |
| 14:55 | 1,856.01 | 1,856.01 | 1,855.91 | 1,855.97 | 118.4K |
| 14:56 | 1,855.91 | 1,855.91 | 1,855.76 | 1,855.79 | 148.6K |
| 14:57 | 1,855.75 | 1,855.87 | 1,855.75 | 1,855.87 | 185.1K |
| 14:58 | 1,855.89 | 1,855.96 | 1,855.85 | 1,855.96 | 115.5K |
| 14:59 | 1,856.02 | 1,856.31 | 1,856.02 | 1,856.31 | 155.5K |
| 15:00 | 1,856.26 | 1,856.26 | 1,856.02 | 1,856.02 | 164.8K |
| 15:01 | 1,855.99 | 1,856.04 | 1,855.99 | 1,856.00 | 137.4K |
| 15:02 | 1,855.98 | 1,856.10 | 1,855.97 | 1,856.09 | 89.4K |
| 15:03 | 1,856.02 | 1,856.03 | 1,855.94 | 1,855.94 | 108.4K |
| 15:04 | 1,855.77 | 1,855.90 | 1,855.77 | 1,855.85 | 125.6K |
| 15:05 | 1,855.86 | 1,855.86 | 1,855.35 | 1,855.35 | 143.4K |
| 15:06 | 1,855.33 | 1,855.33 | 1,855.17 | 1,855.17 | 213.9K |
| 15:07 | 1,855.12 | 1,855.20 | 1,855.10 | 1,855.20 | 104.0K |
| 15:08 | 1,855.11 | 1,855.11 | 1,854.74 | 1,854.74 | 143.5K |
| 15:09 | 1,854.59 | 1,854.71 | 1,854.59 | 1,854.71 | 123.7K |
| 15:10 | 1,854.70 | 1,854.85 | 1,854.70 | 1,854.84 | 104.9K |
| 15:11 | 1,854.87 | 1,855.28 | 1,854.87 | 1,855.28 | 182.7K |
| 15:12 | 1,855.41 | 1,855.48 | 1,855.39 | 1,855.48 | 143.8K |
| 15:13 | 1,855.46 | 1,855.59 | 1,855.46 | 1,855.56 | 84.6K |
| 15:14 | 1,855.58 | 1,855.91 | 1,855.58 | 1,855.91 | 128.0K |
| 15:15 | 1,856.10 | 1,856.18 | 1,855.99 | 1,856.18 | 107.7K |
| 15:16 | 1,856.18 | 1,856.21 | 1,856.14 | 1,856.14 | 179.2K |
| 15:17 | 1,856.17 | 1,856.17 | 1,856.03 | 1,856.03 | 115.6K |
| 15:18 | 1,855.94 | 1,855.94 | 1,855.82 | 1,855.90 | 139.2K |
| 15:19 | 1,855.78 | 1,855.78 | 1,855.65 | 1,855.65 | 139.5K |
| 15:20 | 1,855.56 | 1,855.62 | 1,855.50 | 1,855.62 | 256.2K |
| 15:21 | 1,855.88 | 1,856.16 | 1,855.88 | 1,856.16 | 199.5K |
| 15:22 | 1,856.06 | 1,856.47 | 1,856.06 | 1,856.43 | 159.5K |
| 15:23 | 1,856.48 | 1,856.48 | 1,856.27 | 1,856.27 | 104.9K |
| 15:24 | 1,856.31 | 1,856.56 | 1,856.31 | 1,856.56 | 290.0K |
| 15:25 | 1,856.54 | 1,856.54 | 1,856.37 | 1,856.37 | 182.1K |
| 15:26 | 1,856.43 | 1,856.43 | 1,856.24 | 1,856.24 | 146.1K |
| 15:27 | 1,856.18 | 1,856.49 | 1,856.18 | 1,856.49 | 172.4K |
| 15:28 | 1,856.51 | 1,856.51 | 1,856.35 | 1,856.35 | 193.8K |
| 15:29 | 1,856.23 | 1,856.31 | 1,856.13 | 1,856.13 | 205.7K |
| 15:30 | 1,856.08 | 1,856.29 | 1,856.08 | 1,856.29 | 241.1K |
| 15:31 | 1,856.20 | 1,856.33 | 1,856.18 | 1,856.33 | 235.2K |
| 15:32 | 1,856.41 | 1,856.43 | 1,856.38 | 1,856.43 | 171.2K |
| 15:33 | 1,856.39 | 1,856.44 | 1,856.32 | 1,856.44 | 226.2K |
| 15:34 | 1,856.50 | 1,856.50 | 1,856.34 | 1,856.36 | 159.6K |
| 15:35 | 1,856.40 | 1,856.40 | 1,856.25 | 1,856.32 | 183.7K |
| 15:36 | 1,856.25 | 1,856.25 | 1,855.88 | 1,855.88 | 209.5K |
| 15:37 | 1,855.96 | 1,856.32 | 1,855.93 | 1,856.32 | 252.9K |
| 15:38 | 1,856.24 | 1,856.29 | 1,856.24 | 1,856.26 | 271.3K |
| 15:39 | 1,856.26 | 1,856.26 | 1,856.06 | 1,856.06 | 276.8K |
| 15:40 | 1,856.05 | 1,856.05 | 1,855.91 | 1,855.93 | 303.0K |
| 15:41 | 1,855.82 | 1,855.82 | 1,855.62 | 1,855.62 | 291.0K |
| 15:42 | 1,855.41 | 1,855.42 | 1,855.36 | 1,855.40 | 259.9K |
| 15:43 | 1,855.42 | 1,855.42 | 1,855.32 | 1,855.33 | 238.6K |
| 15:44 | 1,855.31 | 1,855.38 | 1,855.31 | 1,855.38 | 329.9K |
| 15:45 | 1,855.38 | 1,855.59 | 1,855.38 | 1,855.59 | 229.8K |
| 15:46 | 1,855.55 | 1,855.61 | 1,855.51 | 1,855.61 | 245.8K |
| 15:47 | 1,855.58 | 1,855.94 | 1,855.58 | 1,855.94 | 376.9K |
| 15:48 | 1,855.94 | 1,856.38 | 1,855.94 | 1,856.38 | 305.8K |
| 15:49 | 1,856.36 | 1,856.42 | 1,856.31 | 1,856.31 | 336.3K |
| 15:50 | 1,856.63 | 1,857.23 | 1,856.38 | 1,857.23 | 2,417.0K |
| 15:51 | 1,857.57 | 1,857.57 | 1,856.91 | 1,856.94 | 896.2K |
| 15:52 | 1,856.78 | 1,857.00 | 1,856.78 | 1,856.90 | 805.9K |
| 15:53 | 1,856.84 | 1,857.01 | 1,856.78 | 1,856.78 | 904.3K |
| 15:54 | 1,856.68 | 1,856.68 | 1,856.42 | 1,856.45 | 1,209.6K |
| 15:55 | 1,857.01 | 1,857.79 | 1,857.01 | 1,857.79 | 1,701.0K |
| 15:56 | 1,857.85 | 1,857.85 | 1,857.73 | 1,857.73 | 1,573.3K |
| 15:57 | 1,857.63 | 1,858.20 | 1,857.63 | 1,858.20 | 1,082.2K |
| 15:58 | 1,858.35 | 1,858.44 | 1,858.29 | 1,858.38 | 1,507.4K |
| 15:59 | 1,858.67 | 1,859.57 | 1,858.67 | 1,859.57 | 2,587.6K |
| 16:00 | 1,859.07 | 1,859.07 | 1,859.06 | 1,859.06 | 115,895.2K |
| 16:01 | 1,859.06 | 1,859.06 | 1,859.06 | 1,859.06 | 199.4K |