1,957.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,826.66 | 1,829.67 | 1,826.66 | 1,827.05 | 11,173.6K |
| 09:31 | 1,827.30 | 1,827.61 | 1,826.58 | 1,826.58 | 512.0K |
| 09:32 | 1,826.41 | 1,827.09 | 1,826.41 | 1,826.95 | 392.1K |
| 09:33 | 1,826.11 | 1,826.52 | 1,826.11 | 1,826.52 | 302.3K |
| 09:34 | 1,826.02 | 1,826.10 | 1,825.58 | 1,825.58 | 233.2K |
| 09:35 | 1,825.96 | 1,826.34 | 1,825.96 | 1,826.14 | 218.9K |
| 09:36 | 1,825.89 | 1,826.65 | 1,825.89 | 1,826.65 | 203.2K |
| 09:37 | 1,826.33 | 1,826.33 | 1,826.07 | 1,826.20 | 309.4K |
| 09:38 | 1,826.81 | 1,826.81 | 1,826.76 | 1,826.76 | 157.8K |
| 09:39 | 1,826.34 | 1,826.44 | 1,825.86 | 1,826.11 | 211.7K |
| 09:40 | 1,826.47 | 1,826.47 | 1,825.44 | 1,825.44 | 234.9K |
| 09:41 | 1,825.51 | 1,825.83 | 1,825.48 | 1,825.67 | 296.1K |
| 09:42 | 1,826.05 | 1,827.42 | 1,826.05 | 1,827.22 | 249.1K |
| 09:43 | 1,827.14 | 1,827.14 | 1,826.50 | 1,826.50 | 318.0K |
| 09:44 | 1,826.52 | 1,826.54 | 1,826.16 | 1,826.54 | 207.2K |
| 09:45 | 1,826.68 | 1,826.93 | 1,826.68 | 1,826.70 | 353.2K |
| 09:46 | 1,826.89 | 1,826.89 | 1,826.18 | 1,826.18 | 379.5K |
| 09:47 | 1,826.39 | 1,827.20 | 1,826.39 | 1,827.20 | 303.5K |
| 09:48 | 1,827.48 | 1,827.59 | 1,827.43 | 1,827.43 | 269.0K |
| 09:49 | 1,827.95 | 1,827.95 | 1,827.04 | 1,827.31 | 297.1K |
| 09:50 | 1,827.71 | 1,828.42 | 1,827.71 | 1,828.42 | 326.2K |
| 09:51 | 1,828.60 | 1,829.37 | 1,828.60 | 1,829.37 | 228.6K |
| 09:52 | 1,829.35 | 1,829.35 | 1,828.91 | 1,828.91 | 188.3K |
| 09:53 | 1,828.94 | 1,829.40 | 1,828.90 | 1,829.40 | 239.2K |
| 09:54 | 1,829.34 | 1,829.34 | 1,827.96 | 1,828.01 | 243.3K |
| 09:55 | 1,827.47 | 1,827.47 | 1,827.00 | 1,827.05 | 214.3K |
| 09:56 | 1,826.93 | 1,827.24 | 1,826.82 | 1,826.82 | 204.3K |
| 09:57 | 1,826.69 | 1,826.69 | 1,826.40 | 1,826.40 | 165.9K |
| 09:58 | 1,826.51 | 1,827.11 | 1,826.51 | 1,827.11 | 160.4K |
| 09:59 | 1,827.11 | 1,827.22 | 1,826.81 | 1,827.09 | 168.2K |
| 10:00 | 1,827.66 | 1,828.18 | 1,827.50 | 1,828.18 | 344.5K |
| 10:01 | 1,827.62 | 1,828.03 | 1,827.62 | 1,828.03 | 239.4K |
| 10:02 | 1,827.80 | 1,828.03 | 1,827.65 | 1,828.03 | 287.5K |
| 10:03 | 1,828.06 | 1,828.08 | 1,827.74 | 1,827.74 | 300.3K |
| 10:04 | 1,827.81 | 1,827.93 | 1,827.62 | 1,827.75 | 167.3K |
| 10:05 | 1,827.92 | 1,827.92 | 1,827.57 | 1,827.57 | 204.1K |
| 10:06 | 1,827.94 | 1,828.92 | 1,827.94 | 1,828.92 | 266.3K |
| 10:07 | 1,828.87 | 1,829.03 | 1,828.72 | 1,829.03 | 227.8K |
| 10:08 | 1,829.02 | 1,829.02 | 1,827.34 | 1,827.34 | 655.2K |
| 10:09 | 1,826.80 | 1,827.07 | 1,826.80 | 1,826.91 | 502.5K |
| 10:10 | 1,827.10 | 1,827.19 | 1,826.93 | 1,826.93 | 257.9K |
| 10:11 | 1,826.92 | 1,826.94 | 1,826.63 | 1,826.63 | 417.0K |
| 10:12 | 1,826.55 | 1,827.21 | 1,826.55 | 1,827.21 | 350.1K |
| 10:13 | 1,826.50 | 1,826.89 | 1,826.38 | 1,826.89 | 214.8K |
| 10:14 | 1,826.79 | 1,826.95 | 1,826.71 | 1,826.71 | 204.6K |
| 10:15 | 1,826.86 | 1,826.93 | 1,826.84 | 1,826.86 | 194.9K |
| 10:16 | 1,827.07 | 1,827.54 | 1,827.07 | 1,827.43 | 243.8K |
| 10:17 | 1,827.71 | 1,827.96 | 1,827.71 | 1,827.96 | 202.0K |
| 10:18 | 1,827.88 | 1,827.88 | 1,827.49 | 1,827.62 | 276.0K |
| 10:19 | 1,827.96 | 1,828.00 | 1,827.83 | 1,827.83 | 128.2K |
| 10:20 | 1,827.70 | 1,827.70 | 1,827.35 | 1,827.35 | 181.1K |
| 10:21 | 1,827.31 | 1,827.31 | 1,826.79 | 1,826.79 | 166.5K |
| 10:22 | 1,826.34 | 1,826.81 | 1,826.34 | 1,826.81 | 229.7K |
| 10:23 | 1,826.75 | 1,827.19 | 1,826.71 | 1,827.19 | 136.6K |
| 10:24 | 1,827.58 | 1,827.92 | 1,827.58 | 1,827.65 | 144.5K |
| 10:25 | 1,827.67 | 1,827.87 | 1,827.65 | 1,827.87 | 154.0K |
| 10:26 | 1,828.38 | 1,828.51 | 1,828.38 | 1,828.42 | 247.5K |
| 10:27 | 1,828.59 | 1,829.14 | 1,828.59 | 1,828.90 | 185.1K |
| 10:28 | 1,828.65 | 1,828.95 | 1,828.53 | 1,828.95 | 201.0K |
| 10:29 | 1,828.97 | 1,829.20 | 1,828.69 | 1,829.20 | 218.9K |
| 10:30 | 1,829.11 | 1,829.38 | 1,829.11 | 1,829.38 | 215.3K |
| 10:31 | 1,829.89 | 1,830.09 | 1,829.68 | 1,829.68 | 213.8K |
| 10:32 | 1,829.85 | 1,830.21 | 1,829.85 | 1,830.21 | 262.7K |
| 10:33 | 1,830.40 | 1,830.59 | 1,830.35 | 1,830.35 | 177.5K |
| 10:34 | 1,830.06 | 1,830.61 | 1,830.06 | 1,830.22 | 170.5K |
| 10:35 | 1,830.23 | 1,830.61 | 1,830.23 | 1,830.61 | 174.3K |
| 10:36 | 1,830.64 | 1,830.64 | 1,830.35 | 1,830.35 | 234.1K |
| 10:37 | 1,830.37 | 1,830.56 | 1,830.37 | 1,830.44 | 135.2K |
| 10:38 | 1,830.50 | 1,830.50 | 1,829.83 | 1,829.83 | 222.1K |
| 10:39 | 1,829.62 | 1,829.63 | 1,829.21 | 1,829.21 | 389.9K |
| 10:40 | 1,829.02 | 1,829.31 | 1,829.02 | 1,829.16 | 236.7K |
| 10:41 | 1,829.10 | 1,829.10 | 1,828.54 | 1,828.54 | 282.2K |
| 10:42 | 1,828.56 | 1,828.89 | 1,828.56 | 1,828.73 | 141.3K |
| 10:43 | 1,828.91 | 1,829.27 | 1,828.91 | 1,829.24 | 185.3K |
| 10:44 | 1,829.42 | 1,829.42 | 1,828.94 | 1,828.94 | 120.7K |
| 10:45 | 1,828.96 | 1,828.96 | 1,828.78 | 1,828.78 | 150.2K |
| 10:46 | 1,828.80 | 1,829.03 | 1,828.80 | 1,829.03 | 179.6K |
| 10:47 | 1,828.62 | 1,828.65 | 1,828.41 | 1,828.54 | 146.9K |
| 10:48 | 1,828.57 | 1,828.69 | 1,828.33 | 1,828.69 | 281.2K |
| 10:49 | 1,828.79 | 1,829.00 | 1,828.75 | 1,829.00 | 125.8K |
| 10:50 | 1,829.51 | 1,829.51 | 1,829.31 | 1,829.31 | 208.8K |
| 10:51 | 1,829.43 | 1,829.64 | 1,829.43 | 1,829.52 | 129.8K |
| 10:52 | 1,829.45 | 1,829.55 | 1,829.45 | 1,829.49 | 131.0K |
| 10:53 | 1,829.40 | 1,829.58 | 1,829.39 | 1,829.58 | 106.7K |
| 10:54 | 1,829.58 | 1,829.95 | 1,829.56 | 1,829.95 | 170.7K |
| 10:55 | 1,829.93 | 1,829.93 | 1,829.64 | 1,829.71 | 163.3K |
| 10:56 | 1,829.96 | 1,830.10 | 1,829.68 | 1,829.68 | 201.7K |
| 10:57 | 1,829.82 | 1,829.82 | 1,829.52 | 1,829.52 | 155.2K |
| 10:58 | 1,829.36 | 1,829.95 | 1,829.35 | 1,829.95 | 354.9K |
| 10:59 | 1,830.03 | 1,830.17 | 1,830.02 | 1,830.07 | 150.2K |
| 11:00 | 1,830.01 | 1,830.22 | 1,829.78 | 1,829.78 | 244.6K |
| 11:01 | 1,829.85 | 1,830.45 | 1,829.85 | 1,830.45 | 198.5K |
| 11:02 | 1,830.32 | 1,830.70 | 1,830.32 | 1,830.70 | 188.3K |
| 11:03 | 1,830.72 | 1,830.95 | 1,830.70 | 1,830.70 | 187.5K |
| 11:04 | 1,830.97 | 1,830.97 | 1,830.86 | 1,830.93 | 163.2K |
| 11:05 | 1,830.87 | 1,830.87 | 1,830.24 | 1,830.24 | 205.8K |
| 11:06 | 1,830.24 | 1,830.43 | 1,830.24 | 1,830.28 | 93.5K |
| 11:07 | 1,830.13 | 1,830.13 | 1,829.79 | 1,829.79 | 194.6K |
| 11:08 | 1,829.96 | 1,829.96 | 1,829.58 | 1,829.58 | 153.5K |
| 11:09 | 1,829.47 | 1,829.61 | 1,829.47 | 1,829.61 | 129.6K |
| 11:10 | 1,829.43 | 1,829.94 | 1,829.43 | 1,829.94 | 184.6K |
| 11:11 | 1,829.66 | 1,829.67 | 1,829.24 | 1,829.38 | 125.0K |
| 11:12 | 1,829.48 | 1,830.01 | 1,829.48 | 1,830.01 | 134.3K |
| 11:13 | 1,830.17 | 1,830.46 | 1,830.17 | 1,830.36 | 114.5K |
| 11:14 | 1,830.14 | 1,830.52 | 1,830.14 | 1,830.52 | 140.4K |
| 11:15 | 1,830.78 | 1,830.78 | 1,830.44 | 1,830.44 | 166.7K |
| 11:16 | 1,830.53 | 1,830.53 | 1,830.06 | 1,830.07 | 180.8K |
| 11:17 | 1,830.16 | 1,830.23 | 1,830.12 | 1,830.23 | 152.9K |
| 11:18 | 1,830.38 | 1,831.08 | 1,830.38 | 1,831.08 | 169.7K |
| 11:19 | 1,830.94 | 1,830.94 | 1,830.62 | 1,830.62 | 136.2K |
| 11:20 | 1,830.44 | 1,830.44 | 1,829.94 | 1,829.94 | 144.3K |
| 11:21 | 1,829.77 | 1,830.06 | 1,829.77 | 1,829.86 | 207.5K |
| 11:22 | 1,830.07 | 1,830.07 | 1,829.07 | 1,829.07 | 162.8K |
| 11:23 | 1,829.11 | 1,829.11 | 1,828.87 | 1,829.07 | 144.4K |
| 11:24 | 1,829.08 | 1,829.21 | 1,829.08 | 1,829.21 | 135.7K |
| 11:25 | 1,829.24 | 1,829.40 | 1,829.24 | 1,829.29 | 136.2K |
| 11:26 | 1,829.06 | 1,829.06 | 1,828.83 | 1,828.85 | 150.1K |
| 11:27 | 1,828.44 | 1,828.49 | 1,828.34 | 1,828.49 | 178.0K |
| 11:28 | 1,828.58 | 1,828.86 | 1,828.58 | 1,828.86 | 106.2K |
| 11:29 | 1,828.88 | 1,828.96 | 1,828.82 | 1,828.96 | 137.9K |
| 11:30 | 1,828.82 | 1,828.99 | 1,828.80 | 1,828.82 | 192.0K |
| 11:31 | 1,828.83 | 1,828.90 | 1,828.60 | 1,828.90 | 155.3K |
| 11:32 | 1,828.91 | 1,829.06 | 1,828.88 | 1,828.88 | 207.7K |
| 11:33 | 1,828.82 | 1,828.82 | 1,828.38 | 1,828.38 | 156.1K |
| 11:34 | 1,828.45 | 1,828.51 | 1,828.02 | 1,828.02 | 146.9K |
| 11:35 | 1,828.07 | 1,828.07 | 1,827.77 | 1,827.77 | 127.6K |
| 11:36 | 1,827.75 | 1,827.75 | 1,827.44 | 1,827.44 | 119.7K |
| 11:37 | 1,827.25 | 1,827.25 | 1,826.85 | 1,826.85 | 165.7K |
| 11:38 | 1,826.91 | 1,826.91 | 1,826.27 | 1,826.27 | 147.9K |
| 11:39 | 1,826.24 | 1,826.40 | 1,826.18 | 1,826.40 | 111.7K |
| 11:40 | 1,826.32 | 1,826.43 | 1,825.98 | 1,825.98 | 136.3K |
| 11:41 | 1,825.68 | 1,825.99 | 1,825.68 | 1,825.72 | 103.7K |
| 11:42 | 1,825.54 | 1,825.99 | 1,825.54 | 1,825.99 | 126.2K |
| 11:43 | 1,825.69 | 1,825.76 | 1,825.69 | 1,825.69 | 133.3K |
| 11:44 | 1,825.65 | 1,825.70 | 1,825.50 | 1,825.50 | 80.3K |
| 11:45 | 1,825.37 | 1,825.67 | 1,825.37 | 1,825.67 | 112.4K |
| 11:46 | 1,825.68 | 1,825.77 | 1,825.62 | 1,825.77 | 130.5K |
| 11:47 | 1,826.05 | 1,827.04 | 1,826.05 | 1,827.04 | 151.1K |
| 11:48 | 1,827.34 | 1,827.69 | 1,827.34 | 1,827.60 | 203.2K |
| 11:49 | 1,827.73 | 1,828.08 | 1,827.73 | 1,828.08 | 144.3K |
| 11:50 | 1,828.37 | 1,828.51 | 1,828.37 | 1,828.51 | 87.1K |
| 11:51 | 1,828.96 | 1,829.15 | 1,828.96 | 1,828.97 | 102.8K |
| 11:52 | 1,828.73 | 1,828.73 | 1,828.54 | 1,828.54 | 86.3K |
| 11:53 | 1,828.44 | 1,828.44 | 1,828.03 | 1,828.11 | 114.0K |
| 11:54 | 1,828.13 | 1,828.47 | 1,828.13 | 1,828.43 | 129.6K |
| 11:55 | 1,828.60 | 1,829.11 | 1,828.51 | 1,829.11 | 141.3K |
| 11:56 | 1,829.17 | 1,829.41 | 1,829.17 | 1,829.41 | 82.6K |
| 11:57 | 1,829.46 | 1,829.50 | 1,829.25 | 1,829.25 | 102.1K |
| 11:58 | 1,828.94 | 1,829.02 | 1,828.94 | 1,829.02 | 118.5K |
| 11:59 | 1,829.01 | 1,829.01 | 1,828.80 | 1,828.80 | 106.7K |
| 12:00 | 1,828.71 | 1,828.74 | 1,828.63 | 1,828.63 | 85.8K |
| 12:01 | 1,828.73 | 1,828.81 | 1,828.69 | 1,828.81 | 81.0K |
| 12:02 | 1,828.93 | 1,829.42 | 1,828.93 | 1,829.42 | 120.7K |
| 12:03 | 1,829.48 | 1,829.91 | 1,829.48 | 1,829.76 | 188.5K |
| 12:04 | 1,829.59 | 1,829.59 | 1,829.09 | 1,829.15 | 154.7K |
| 12:05 | 1,829.14 | 1,829.14 | 1,829.04 | 1,829.04 | 76.3K |
| 12:06 | 1,829.39 | 1,829.78 | 1,829.39 | 1,829.78 | 90.7K |
| 12:07 | 1,829.60 | 1,829.69 | 1,829.32 | 1,829.69 | 91.4K |
| 12:08 | 1,829.79 | 1,829.97 | 1,829.44 | 1,829.44 | 128.1K |
| 12:09 | 1,829.56 | 1,829.56 | 1,829.36 | 1,829.36 | 76.7K |
| 12:10 | 1,829.50 | 1,829.63 | 1,829.50 | 1,829.55 | 107.3K |
| 12:11 | 1,829.56 | 1,829.85 | 1,829.51 | 1,829.63 | 101.9K |
| 12:12 | 1,829.64 | 1,829.68 | 1,829.34 | 1,829.34 | 80.0K |
| 12:13 | 1,829.20 | 1,829.20 | 1,828.65 | 1,828.91 | 111.4K |
| 12:14 | 1,828.83 | 1,828.83 | 1,828.67 | 1,828.67 | 63.9K |
| 12:15 | 1,828.67 | 1,828.67 | 1,828.52 | 1,828.52 | 87.1K |
| 12:16 | 1,828.40 | 1,828.80 | 1,828.40 | 1,828.80 | 181.9K |
| 12:17 | 1,828.98 | 1,829.03 | 1,828.79 | 1,828.79 | 102.7K |
| 12:18 | 1,828.91 | 1,829.04 | 1,828.85 | 1,828.85 | 108.9K |
| 12:19 | 1,828.62 | 1,828.68 | 1,828.59 | 1,828.68 | 66.7K |
| 12:20 | 1,828.62 | 1,828.62 | 1,828.08 | 1,828.08 | 112.7K |
| 12:21 | 1,828.10 | 1,828.10 | 1,827.83 | 1,827.83 | 82.3K |
| 12:22 | 1,827.92 | 1,828.17 | 1,827.86 | 1,828.02 | 99.9K |
| 12:23 | 1,828.07 | 1,828.37 | 1,828.07 | 1,828.37 | 64.4K |
| 12:24 | 1,828.38 | 1,828.38 | 1,828.02 | 1,828.02 | 92.7K |
| 12:25 | 1,827.98 | 1,828.06 | 1,827.97 | 1,828.06 | 91.5K |
| 12:26 | 1,827.82 | 1,827.82 | 1,827.34 | 1,827.34 | 167.2K |
| 12:27 | 1,827.44 | 1,827.79 | 1,827.44 | 1,827.79 | 123.2K |
| 12:28 | 1,827.73 | 1,827.73 | 1,827.60 | 1,827.60 | 110.5K |
| 12:29 | 1,827.50 | 1,827.72 | 1,827.50 | 1,827.72 | 62.8K |
| 12:30 | 1,827.81 | 1,827.81 | 1,827.60 | 1,827.68 | 83.6K |
| 12:31 | 1,827.77 | 1,827.82 | 1,827.58 | 1,827.73 | 103.7K |
| 12:32 | 1,827.86 | 1,827.87 | 1,827.84 | 1,827.87 | 141.6K |
| 12:33 | 1,827.64 | 1,827.75 | 1,827.59 | 1,827.59 | 77.9K |
| 12:34 | 1,827.61 | 1,827.71 | 1,827.61 | 1,827.71 | 68.2K |
| 12:35 | 1,827.80 | 1,828.37 | 1,827.80 | 1,828.37 | 80.8K |
| 12:36 | 1,828.48 | 1,828.48 | 1,828.29 | 1,828.40 | 78.8K |
| 12:37 | 1,828.39 | 1,828.39 | 1,828.15 | 1,828.15 | 77.0K |
| 12:38 | 1,828.08 | 1,828.18 | 1,828.04 | 1,828.18 | 102.0K |
| 12:39 | 1,828.41 | 1,828.41 | 1,828.38 | 1,828.40 | 88.5K |
| 12:40 | 1,828.45 | 1,828.45 | 1,827.93 | 1,827.93 | 80.2K |
| 12:41 | 1,827.93 | 1,828.15 | 1,827.92 | 1,828.15 | 87.9K |
| 12:42 | 1,827.91 | 1,827.92 | 1,827.76 | 1,827.76 | 94.5K |
| 12:43 | 1,828.00 | 1,828.20 | 1,827.95 | 1,828.20 | 86.2K |
| 12:44 | 1,828.26 | 1,828.39 | 1,828.26 | 1,828.35 | 62.7K |
| 12:45 | 1,828.36 | 1,828.69 | 1,828.36 | 1,828.69 | 62.1K |
| 12:46 | 1,828.84 | 1,828.89 | 1,828.61 | 1,828.61 | 111.9K |
| 12:47 | 1,828.53 | 1,828.53 | 1,828.32 | 1,828.41 | 148.8K |
| 12:48 | 1,828.41 | 1,828.41 | 1,828.33 | 1,828.38 | 69.3K |
| 12:49 | 1,828.26 | 1,828.28 | 1,828.22 | 1,828.22 | 97.2K |
| 12:50 | 1,828.21 | 1,828.21 | 1,827.79 | 1,827.79 | 93.2K |
| 12:51 | 1,827.65 | 1,827.65 | 1,827.41 | 1,827.41 | 100.5K |
| 12:52 | 1,827.26 | 1,827.30 | 1,827.04 | 1,827.04 | 163.6K |
| 12:53 | 1,827.04 | 1,827.18 | 1,827.04 | 1,827.09 | 82.9K |
| 12:54 | 1,827.09 | 1,827.09 | 1,826.89 | 1,826.89 | 62.8K |
| 12:55 | 1,826.86 | 1,827.26 | 1,826.86 | 1,827.26 | 73.7K |
| 12:56 | 1,827.34 | 1,827.34 | 1,826.99 | 1,826.99 | 180.5K |
| 12:57 | 1,826.88 | 1,827.20 | 1,826.88 | 1,827.20 | 103.6K |
| 12:58 | 1,827.18 | 1,827.25 | 1,827.18 | 1,827.20 | 42.9K |
| 12:59 | 1,827.07 | 1,827.07 | 1,826.78 | 1,826.80 | 116.1K |
| 13:00 | 1,826.83 | 1,826.83 | 1,826.48 | 1,826.57 | 90.7K |
| 13:01 | 1,826.65 | 1,826.65 | 1,826.31 | 1,826.31 | 157.6K |
| 13:02 | 1,826.44 | 1,826.44 | 1,826.17 | 1,826.20 | 76.8K |
| 13:03 | 1,826.16 | 1,826.62 | 1,826.16 | 1,826.62 | 65.5K |
| 13:04 | 1,826.61 | 1,826.83 | 1,826.61 | 1,826.83 | 76.1K |
| 13:05 | 1,826.78 | 1,826.78 | 1,826.62 | 1,826.69 | 67.4K |
| 13:06 | 1,826.78 | 1,826.78 | 1,826.64 | 1,826.75 | 100.8K |
| 13:07 | 1,826.69 | 1,827.06 | 1,826.69 | 1,827.06 | 82.6K |
| 13:08 | 1,827.41 | 1,827.41 | 1,827.25 | 1,827.34 | 177.1K |
| 13:09 | 1,827.39 | 1,827.84 | 1,827.39 | 1,827.84 | 117.8K |
| 13:10 | 1,827.90 | 1,827.90 | 1,827.65 | 1,827.65 | 90.1K |
| 13:11 | 1,827.47 | 1,827.51 | 1,827.27 | 1,827.51 | 125.2K |
| 13:12 | 1,827.60 | 1,827.87 | 1,827.60 | 1,827.87 | 77.5K |
| 13:13 | 1,827.97 | 1,828.06 | 1,827.97 | 1,828.06 | 63.8K |
| 13:14 | 1,828.28 | 1,828.38 | 1,828.26 | 1,828.38 | 81.8K |
| 13:15 | 1,828.39 | 1,828.42 | 1,828.13 | 1,828.16 | 106.2K |
| 13:16 | 1,828.14 | 1,828.14 | 1,828.07 | 1,828.08 | 58.8K |
| 13:17 | 1,828.00 | 1,828.21 | 1,827.97 | 1,827.97 | 116.4K |
| 13:18 | 1,827.91 | 1,827.99 | 1,827.83 | 1,827.99 | 110.1K |
| 13:19 | 1,827.99 | 1,827.99 | 1,827.81 | 1,827.89 | 138.7K |
| 13:20 | 1,827.90 | 1,827.98 | 1,827.90 | 1,827.98 | 59.3K |
| 13:21 | 1,828.11 | 1,828.11 | 1,827.80 | 1,827.80 | 99.4K |
| 13:22 | 1,827.86 | 1,827.94 | 1,827.67 | 1,827.77 | 220.3K |
| 13:23 | 1,826.94 | 1,827.67 | 1,826.94 | 1,827.67 | 294.3K |
| 13:24 | 1,827.83 | 1,827.96 | 1,827.74 | 1,827.92 | 89.4K |
| 13:25 | 1,827.78 | 1,827.78 | 1,827.73 | 1,827.77 | 50.6K |
| 13:26 | 1,827.76 | 1,827.99 | 1,827.76 | 1,827.96 | 83.3K |
| 13:27 | 1,828.15 | 1,828.45 | 1,828.15 | 1,828.45 | 80.7K |
| 13:28 | 1,828.39 | 1,828.39 | 1,828.17 | 1,828.34 | 165.7K |
| 13:29 | 1,828.33 | 1,828.81 | 1,828.33 | 1,828.81 | 109.1K |
| 13:30 | 1,828.79 | 1,829.07 | 1,828.79 | 1,829.07 | 67.1K |
| 13:31 | 1,829.09 | 1,829.26 | 1,829.04 | 1,829.23 | 130.6K |
| 13:32 | 1,829.11 | 1,829.23 | 1,829.11 | 1,829.14 | 84.5K |
| 13:33 | 1,829.29 | 1,829.29 | 1,828.86 | 1,828.86 | 165.9K |
| 13:34 | 1,828.85 | 1,828.93 | 1,828.75 | 1,828.93 | 72.0K |
| 13:35 | 1,828.83 | 1,828.84 | 1,828.72 | 1,828.72 | 89.9K |
| 13:36 | 1,828.38 | 1,828.40 | 1,828.33 | 1,828.40 | 66.8K |
| 13:37 | 1,828.41 | 1,828.41 | 1,828.14 | 1,828.14 | 87.8K |
| 13:38 | 1,828.26 | 1,828.45 | 1,828.26 | 1,828.45 | 81.5K |
| 13:39 | 1,828.38 | 1,828.55 | 1,828.38 | 1,828.55 | 68.9K |
| 13:40 | 1,828.35 | 1,828.35 | 1,828.16 | 1,828.25 | 84.4K |
| 13:41 | 1,828.35 | 1,828.56 | 1,828.35 | 1,828.56 | 73.8K |
| 13:42 | 1,828.64 | 1,828.69 | 1,828.52 | 1,828.57 | 82.4K |
| 13:43 | 1,828.59 | 1,828.63 | 1,828.57 | 1,828.63 | 73.9K |
| 13:44 | 1,828.69 | 1,828.86 | 1,828.66 | 1,828.86 | 83.6K |
| 13:45 | 1,828.90 | 1,829.04 | 1,828.83 | 1,829.04 | 99.1K |
| 13:46 | 1,829.06 | 1,829.06 | 1,828.58 | 1,828.81 | 81.7K |
| 13:47 | 1,828.62 | 1,828.62 | 1,828.35 | 1,828.42 | 82.1K |
| 13:48 | 1,828.57 | 1,828.57 | 1,828.47 | 1,828.47 | 68.4K |
| 13:49 | 1,828.46 | 1,828.46 | 1,828.34 | 1,828.39 | 62.6K |
| 13:50 | 1,828.38 | 1,828.79 | 1,828.38 | 1,828.79 | 85.7K |
| 13:51 | 1,828.63 | 1,828.63 | 1,828.47 | 1,828.56 | 109.9K |
| 13:52 | 1,828.64 | 1,828.67 | 1,828.59 | 1,828.61 | 52.0K |
| 13:53 | 1,828.62 | 1,828.62 | 1,828.39 | 1,828.53 | 130.2K |
| 13:54 | 1,828.49 | 1,828.49 | 1,828.44 | 1,828.46 | 70.3K |
| 13:55 | 1,828.57 | 1,828.57 | 1,828.46 | 1,828.55 | 127.6K |
| 13:56 | 1,828.51 | 1,828.64 | 1,828.45 | 1,828.45 | 110.1K |
| 13:57 | 1,828.39 | 1,828.52 | 1,828.39 | 1,828.52 | 205.8K |
| 13:58 | 1,828.62 | 1,828.62 | 1,828.51 | 1,828.51 | 71.2K |
| 13:59 | 1,828.48 | 1,828.48 | 1,827.24 | 1,827.24 | 344.7K |
| 14:00 | 1,827.04 | 1,827.04 | 1,825.96 | 1,826.44 | 522.6K |
| 14:01 | 1,826.47 | 1,826.47 | 1,826.26 | 1,826.26 | 204.5K |
| 14:02 | 1,826.46 | 1,826.61 | 1,826.39 | 1,826.45 | 122.2K |
| 14:03 | 1,826.17 | 1,826.97 | 1,826.17 | 1,826.97 | 125.6K |
| 14:04 | 1,827.27 | 1,827.45 | 1,827.27 | 1,827.38 | 113.0K |
| 14:05 | 1,827.55 | 1,827.55 | 1,827.25 | 1,827.29 | 121.1K |
| 14:06 | 1,827.53 | 1,827.92 | 1,827.53 | 1,827.92 | 105.5K |
| 14:07 | 1,827.74 | 1,827.81 | 1,827.73 | 1,827.81 | 127.4K |
| 14:08 | 1,827.94 | 1,827.94 | 1,827.77 | 1,827.77 | 76.2K |
| 14:09 | 1,827.88 | 1,827.88 | 1,827.70 | 1,827.77 | 95.9K |
| 14:10 | 1,827.88 | 1,827.96 | 1,827.88 | 1,827.96 | 92.0K |
| 14:11 | 1,828.01 | 1,828.29 | 1,828.01 | 1,828.10 | 125.0K |
| 14:12 | 1,828.27 | 1,828.27 | 1,827.87 | 1,827.91 | 146.6K |
| 14:13 | 1,827.94 | 1,828.22 | 1,827.88 | 1,828.22 | 120.4K |
| 14:14 | 1,828.11 | 1,828.11 | 1,827.54 | 1,827.54 | 126.1K |
| 14:15 | 1,827.58 | 1,827.94 | 1,827.58 | 1,827.94 | 95.1K |
| 14:16 | 1,827.96 | 1,828.02 | 1,827.92 | 1,827.92 | 101.9K |
| 14:17 | 1,827.95 | 1,828.21 | 1,827.95 | 1,828.15 | 119.0K |
| 14:18 | 1,828.12 | 1,828.44 | 1,828.05 | 1,828.42 | 213.3K |
| 14:19 | 1,828.24 | 1,828.24 | 1,827.94 | 1,827.94 | 101.5K |
| 14:20 | 1,827.71 | 1,827.71 | 1,827.18 | 1,827.18 | 176.8K |
| 14:21 | 1,827.26 | 1,827.26 | 1,826.86 | 1,826.86 | 147.5K |
| 14:22 | 1,826.95 | 1,826.95 | 1,826.83 | 1,826.86 | 142.2K |
| 14:23 | 1,826.98 | 1,826.98 | 1,826.58 | 1,826.79 | 172.7K |
| 14:24 | 1,827.14 | 1,827.14 | 1,827.12 | 1,827.12 | 183.8K |
| 14:25 | 1,827.09 | 1,827.21 | 1,826.87 | 1,826.87 | 97.8K |
| 14:26 | 1,826.65 | 1,826.65 | 1,826.41 | 1,826.41 | 98.0K |
| 14:27 | 1,826.43 | 1,826.63 | 1,826.43 | 1,826.63 | 77.2K |
| 14:28 | 1,826.60 | 1,826.60 | 1,826.48 | 1,826.49 | 104.3K |
| 14:29 | 1,826.34 | 1,826.51 | 1,826.34 | 1,826.48 | 73.5K |
| 14:30 | 1,826.44 | 1,826.49 | 1,826.34 | 1,826.34 | 136.8K |
| 14:31 | 1,826.27 | 1,826.37 | 1,826.13 | 1,826.13 | 139.0K |
| 14:32 | 1,826.19 | 1,826.19 | 1,825.90 | 1,825.90 | 113.7K |
| 14:33 | 1,825.71 | 1,825.73 | 1,825.50 | 1,825.73 | 107.4K |
| 14:34 | 1,825.79 | 1,825.79 | 1,825.56 | 1,825.56 | 98.8K |
| 14:35 | 1,825.69 | 1,825.69 | 1,825.21 | 1,825.21 | 152.8K |
| 14:36 | 1,825.15 | 1,825.42 | 1,825.15 | 1,825.42 | 126.7K |
| 14:37 | 1,825.18 | 1,825.18 | 1,824.92 | 1,825.09 | 164.4K |
| 14:38 | 1,825.20 | 1,825.20 | 1,825.05 | 1,825.05 | 120.0K |
| 14:39 | 1,824.98 | 1,825.03 | 1,824.96 | 1,824.98 | 115.2K |
| 14:40 | 1,824.94 | 1,825.14 | 1,824.94 | 1,825.14 | 102.1K |
| 14:41 | 1,825.40 | 1,825.40 | 1,825.34 | 1,825.34 | 118.4K |
| 14:42 | 1,825.18 | 1,825.38 | 1,825.18 | 1,825.38 | 119.7K |
| 14:43 | 1,825.47 | 1,825.47 | 1,825.32 | 1,825.35 | 93.9K |
| 14:44 | 1,825.43 | 1,825.43 | 1,825.25 | 1,825.31 | 95.1K |
| 14:45 | 1,825.35 | 1,825.35 | 1,825.23 | 1,825.24 | 79.5K |
| 14:46 | 1,825.14 | 1,825.28 | 1,825.04 | 1,825.28 | 124.0K |
| 14:47 | 1,825.28 | 1,825.28 | 1,825.08 | 1,825.08 | 101.7K |
| 14:48 | 1,825.04 | 1,825.04 | 1,824.87 | 1,824.95 | 112.6K |
| 14:49 | 1,824.99 | 1,825.00 | 1,824.88 | 1,825.00 | 142.6K |
| 14:50 | 1,824.95 | 1,824.98 | 1,824.92 | 1,824.95 | 84.6K |
| 14:51 | 1,824.83 | 1,824.91 | 1,824.76 | 1,824.91 | 90.9K |
| 14:52 | 1,824.94 | 1,825.37 | 1,824.94 | 1,825.37 | 108.7K |
| 14:53 | 1,825.46 | 1,825.58 | 1,825.46 | 1,825.58 | 67.2K |
| 14:54 | 1,825.74 | 1,825.74 | 1,825.70 | 1,825.70 | 127.4K |
| 14:55 | 1,825.78 | 1,825.92 | 1,825.72 | 1,825.72 | 132.8K |
| 14:56 | 1,825.62 | 1,825.89 | 1,825.62 | 1,825.89 | 98.3K |
| 14:57 | 1,825.83 | 1,825.93 | 1,825.82 | 1,825.87 | 115.3K |
| 14:58 | 1,825.74 | 1,825.74 | 1,825.66 | 1,825.66 | 86.0K |
| 14:59 | 1,825.54 | 1,825.54 | 1,825.28 | 1,825.28 | 137.4K |
| 15:00 | 1,825.25 | 1,825.29 | 1,825.24 | 1,825.29 | 101.1K |
| 15:01 | 1,825.24 | 1,825.25 | 1,825.16 | 1,825.25 | 165.7K |
| 15:02 | 1,825.36 | 1,825.36 | 1,825.19 | 1,825.19 | 101.7K |
| 15:03 | 1,825.04 | 1,825.04 | 1,824.95 | 1,825.02 | 129.2K |
| 15:04 | 1,825.09 | 1,825.12 | 1,825.09 | 1,825.10 | 92.8K |
| 15:05 | 1,825.11 | 1,825.16 | 1,825.03 | 1,825.16 | 95.5K |
| 15:06 | 1,825.14 | 1,825.14 | 1,825.08 | 1,825.08 | 209.4K |
| 15:07 | 1,825.11 | 1,825.19 | 1,824.98 | 1,824.98 | 118.8K |
| 15:08 | 1,824.90 | 1,824.90 | 1,824.69 | 1,824.69 | 131.9K |
| 15:09 | 1,824.83 | 1,824.83 | 1,824.66 | 1,824.78 | 140.0K |
| 15:10 | 1,824.94 | 1,824.94 | 1,824.79 | 1,824.79 | 98.2K |
| 15:11 | 1,824.89 | 1,825.04 | 1,824.82 | 1,825.00 | 151.6K |
| 15:12 | 1,825.06 | 1,825.06 | 1,824.83 | 1,824.94 | 122.4K |
| 15:13 | 1,825.01 | 1,825.49 | 1,825.01 | 1,825.49 | 127.3K |
| 15:14 | 1,825.52 | 1,825.52 | 1,825.45 | 1,825.52 | 186.2K |
| 15:15 | 1,825.60 | 1,825.69 | 1,825.60 | 1,825.69 | 145.4K |
| 15:16 | 1,825.69 | 1,825.86 | 1,825.39 | 1,825.39 | 214.8K |
| 15:17 | 1,825.21 | 1,825.28 | 1,825.21 | 1,825.22 | 118.5K |
| 15:18 | 1,825.26 | 1,825.38 | 1,825.18 | 1,825.38 | 127.6K |
| 15:19 | 1,825.40 | 1,825.63 | 1,825.40 | 1,825.63 | 122.7K |
| 15:20 | 1,825.78 | 1,825.94 | 1,825.77 | 1,825.80 | 188.5K |
| 15:21 | 1,825.83 | 1,826.01 | 1,825.73 | 1,825.73 | 157.9K |
| 15:22 | 1,825.69 | 1,825.80 | 1,825.65 | 1,825.80 | 163.6K |
| 15:23 | 1,825.79 | 1,826.20 | 1,825.79 | 1,826.17 | 187.5K |
| 15:24 | 1,826.12 | 1,826.12 | 1,825.91 | 1,826.02 | 115.1K |
| 15:25 | 1,825.86 | 1,825.86 | 1,825.72 | 1,825.72 | 156.7K |
| 15:26 | 1,825.65 | 1,825.65 | 1,825.44 | 1,825.44 | 150.5K |
| 15:27 | 1,825.40 | 1,825.62 | 1,825.40 | 1,825.61 | 180.4K |
| 15:28 | 1,825.41 | 1,825.47 | 1,825.40 | 1,825.47 | 148.3K |
| 15:29 | 1,825.46 | 1,825.57 | 1,825.43 | 1,825.55 | 117.7K |
| 15:30 | 1,825.67 | 1,825.67 | 1,825.36 | 1,825.36 | 248.8K |
| 15:31 | 1,825.42 | 1,825.45 | 1,825.42 | 1,825.45 | 152.7K |
| 15:32 | 1,825.39 | 1,825.47 | 1,825.39 | 1,825.45 | 223.2K |
| 15:33 | 1,825.46 | 1,825.46 | 1,825.15 | 1,825.15 | 255.4K |
| 15:34 | 1,825.10 | 1,825.12 | 1,825.08 | 1,825.11 | 152.0K |
| 15:35 | 1,825.07 | 1,825.07 | 1,824.63 | 1,824.63 | 190.9K |
| 15:36 | 1,824.60 | 1,824.63 | 1,824.53 | 1,824.59 | 236.0K |
| 15:37 | 1,824.64 | 1,824.71 | 1,824.64 | 1,824.66 | 180.6K |
| 15:38 | 1,824.64 | 1,824.64 | 1,824.39 | 1,824.56 | 215.8K |
| 15:39 | 1,824.59 | 1,824.68 | 1,824.54 | 1,824.54 | 223.5K |
| 15:40 | 1,824.55 | 1,824.63 | 1,824.45 | 1,824.63 | 191.5K |
| 15:41 | 1,824.67 | 1,824.79 | 1,824.67 | 1,824.79 | 205.1K |
| 15:42 | 1,824.87 | 1,825.04 | 1,824.83 | 1,824.92 | 265.1K |
| 15:43 | 1,824.82 | 1,824.82 | 1,824.75 | 1,824.81 | 229.8K |
| 15:44 | 1,824.87 | 1,824.87 | 1,824.59 | 1,824.59 | 216.9K |
| 15:45 | 1,824.65 | 1,824.65 | 1,824.23 | 1,824.23 | 243.9K |
| 15:46 | 1,824.12 | 1,824.12 | 1,823.87 | 1,823.87 | 295.2K |
| 15:47 | 1,823.95 | 1,824.13 | 1,823.95 | 1,824.04 | 277.3K |
| 15:48 | 1,823.97 | 1,824.31 | 1,823.97 | 1,824.31 | 315.6K |
| 15:49 | 1,824.35 | 1,824.35 | 1,824.17 | 1,824.34 | 336.9K |
| 15:50 | 1,824.14 | 1,824.14 | 1,822.81 | 1,823.03 | 964.9K |
| 15:51 | 1,823.11 | 1,823.15 | 1,823.08 | 1,823.11 | 403.9K |
| 15:52 | 1,823.08 | 1,823.45 | 1,823.08 | 1,823.39 | 530.7K |
| 15:53 | 1,823.51 | 1,823.73 | 1,823.51 | 1,823.73 | 390.1K |
| 15:54 | 1,823.75 | 1,823.75 | 1,823.52 | 1,823.60 | 673.1K |
| 15:55 | 1,823.70 | 1,823.85 | 1,823.67 | 1,823.67 | 923.1K |
| 15:56 | 1,823.52 | 1,823.75 | 1,823.52 | 1,823.75 | 849.8K |
| 15:57 | 1,823.82 | 1,823.96 | 1,823.76 | 1,823.96 | 657.4K |
| 15:58 | 1,824.08 | 1,824.11 | 1,824.05 | 1,824.05 | 780.0K |
| 15:59 | 1,823.96 | 1,824.09 | 1,823.76 | 1,823.76 | 1,617.6K |
| 16:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 40,552.3K |
| 16:01 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 406.4K |