1,957.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,829.96 | 1,832.49 | 1,829.96 | 1,832.49 | 1,612.5K |
| 09:31 | 1,833.36 | 1,835.85 | 1,833.36 | 1,835.85 | 469.5K |
| 09:32 | 1,836.54 | 1,839.06 | 1,836.42 | 1,836.42 | 565.4K |
| 09:33 | 1,837.23 | 1,838.03 | 1,836.72 | 1,838.03 | 281.0K |
| 09:34 | 1,838.65 | 1,838.65 | 1,836.81 | 1,836.81 | 335.9K |
| 09:35 | 1,837.27 | 1,838.97 | 1,837.27 | 1,838.61 | 416.8K |
| 09:36 | 1,837.63 | 1,838.81 | 1,837.55 | 1,837.55 | 359.1K |
| 09:37 | 1,836.35 | 1,836.35 | 1,834.99 | 1,835.72 | 244.2K |
| 09:38 | 1,835.87 | 1,836.47 | 1,835.87 | 1,836.33 | 363.1K |
| 09:39 | 1,835.62 | 1,836.27 | 1,835.62 | 1,835.84 | 277.6K |
| 09:40 | 1,836.42 | 1,837.70 | 1,836.42 | 1,837.70 | 189.8K |
| 09:41 | 1,837.04 | 1,837.29 | 1,836.46 | 1,836.46 | 223.0K |
| 09:42 | 1,836.14 | 1,838.04 | 1,836.06 | 1,838.04 | 284.0K |
| 09:43 | 1,837.93 | 1,838.35 | 1,837.68 | 1,838.35 | 179.2K |
| 09:44 | 1,838.19 | 1,839.33 | 1,838.19 | 1,839.33 | 231.9K |
| 09:45 | 1,840.13 | 1,840.60 | 1,839.62 | 1,839.62 | 324.0K |
| 09:46 | 1,839.18 | 1,839.60 | 1,839.04 | 1,839.20 | 200.5K |
| 09:47 | 1,839.48 | 1,839.79 | 1,839.24 | 1,839.79 | 210.5K |
| 09:48 | 1,840.14 | 1,840.16 | 1,839.84 | 1,840.14 | 216.9K |
| 09:49 | 1,841.50 | 1,841.51 | 1,841.38 | 1,841.51 | 284.6K |
| 09:50 | 1,841.02 | 1,841.02 | 1,839.45 | 1,839.45 | 236.6K |
| 09:51 | 1,839.97 | 1,840.15 | 1,838.62 | 1,838.95 | 237.2K |
| 09:52 | 1,839.26 | 1,840.31 | 1,839.26 | 1,840.31 | 144.7K |
| 09:53 | 1,840.46 | 1,840.72 | 1,840.10 | 1,840.72 | 176.6K |
| 09:54 | 1,841.04 | 1,841.66 | 1,841.04 | 1,841.08 | 327.2K |
| 09:55 | 1,841.05 | 1,841.84 | 1,840.20 | 1,840.20 | 334.2K |
| 09:56 | 1,840.09 | 1,840.86 | 1,840.09 | 1,840.86 | 317.9K |
| 09:57 | 1,840.38 | 1,840.38 | 1,839.51 | 1,839.51 | 186.8K |
| 09:58 | 1,839.35 | 1,839.35 | 1,838.76 | 1,838.76 | 194.6K |
| 09:59 | 1,839.66 | 1,839.66 | 1,838.57 | 1,838.57 | 225.6K |
| 10:00 | 1,838.41 | 1,839.05 | 1,838.41 | 1,838.96 | 230.0K |
| 10:01 | 1,839.17 | 1,840.05 | 1,839.17 | 1,840.00 | 222.4K |
| 10:02 | 1,839.46 | 1,839.92 | 1,839.46 | 1,839.92 | 218.0K |
| 10:03 | 1,839.46 | 1,839.51 | 1,839.40 | 1,839.47 | 213.4K |
| 10:04 | 1,839.62 | 1,840.15 | 1,839.62 | 1,840.01 | 220.3K |
| 10:05 | 1,841.03 | 1,841.99 | 1,841.03 | 1,841.83 | 247.5K |
| 10:06 | 1,841.62 | 1,841.62 | 1,841.15 | 1,841.15 | 222.7K |
| 10:07 | 1,840.98 | 1,840.98 | 1,840.38 | 1,840.65 | 235.9K |
| 10:08 | 1,841.03 | 1,841.08 | 1,840.86 | 1,841.08 | 309.7K |
| 10:09 | 1,841.56 | 1,841.86 | 1,841.55 | 1,841.86 | 177.7K |
| 10:10 | 1,841.59 | 1,841.98 | 1,841.30 | 1,841.30 | 185.4K |
| 10:11 | 1,840.73 | 1,840.73 | 1,839.56 | 1,839.87 | 196.2K |
| 10:12 | 1,840.49 | 1,840.49 | 1,839.44 | 1,839.51 | 183.8K |
| 10:13 | 1,840.03 | 1,840.03 | 1,839.06 | 1,839.24 | 134.8K |
| 10:14 | 1,838.44 | 1,838.44 | 1,838.07 | 1,838.34 | 177.7K |
| 10:15 | 1,837.95 | 1,837.97 | 1,837.51 | 1,837.51 | 205.9K |
| 10:16 | 1,837.40 | 1,837.40 | 1,837.02 | 1,837.25 | 236.6K |
| 10:17 | 1,836.84 | 1,837.11 | 1,836.50 | 1,837.11 | 233.1K |
| 10:18 | 1,837.50 | 1,838.16 | 1,837.50 | 1,838.16 | 152.0K |
| 10:19 | 1,838.45 | 1,838.89 | 1,838.45 | 1,838.89 | 208.0K |
| 10:20 | 1,839.20 | 1,839.20 | 1,838.50 | 1,838.50 | 130.0K |
| 10:21 | 1,838.13 | 1,838.13 | 1,837.21 | 1,837.21 | 134.6K |
| 10:22 | 1,837.68 | 1,837.68 | 1,836.78 | 1,836.78 | 121.7K |
| 10:23 | 1,836.76 | 1,836.76 | 1,835.69 | 1,835.71 | 327.1K |
| 10:24 | 1,834.91 | 1,835.68 | 1,834.91 | 1,835.68 | 228.5K |
| 10:25 | 1,836.20 | 1,836.22 | 1,835.53 | 1,835.53 | 114.6K |
| 10:26 | 1,835.38 | 1,835.56 | 1,835.19 | 1,835.31 | 186.8K |
| 10:27 | 1,835.15 | 1,836.37 | 1,835.15 | 1,836.30 | 233.7K |
| 10:28 | 1,836.28 | 1,836.71 | 1,836.28 | 1,836.66 | 230.0K |
| 10:29 | 1,836.71 | 1,838.01 | 1,836.71 | 1,838.01 | 301.0K |
| 10:30 | 1,838.00 | 1,838.00 | 1,837.38 | 1,837.53 | 139.1K |
| 10:31 | 1,838.24 | 1,838.89 | 1,838.24 | 1,838.67 | 141.3K |
| 10:32 | 1,838.39 | 1,838.73 | 1,838.39 | 1,838.45 | 122.1K |
| 10:33 | 1,837.59 | 1,837.71 | 1,837.10 | 1,837.43 | 149.5K |
| 10:34 | 1,837.48 | 1,837.97 | 1,837.48 | 1,837.89 | 146.3K |
| 10:35 | 1,837.64 | 1,838.53 | 1,837.57 | 1,838.53 | 231.0K |
| 10:36 | 1,839.60 | 1,841.16 | 1,839.60 | 1,841.16 | 224.0K |
| 10:37 | 1,841.30 | 1,841.30 | 1,840.61 | 1,840.93 | 201.8K |
| 10:38 | 1,841.16 | 1,842.33 | 1,841.16 | 1,842.22 | 137.3K |
| 10:39 | 1,842.26 | 1,842.85 | 1,842.21 | 1,842.72 | 175.9K |
| 10:40 | 1,842.37 | 1,842.37 | 1,841.83 | 1,841.83 | 202.5K |
| 10:41 | 1,841.93 | 1,842.27 | 1,841.87 | 1,842.17 | 144.1K |
| 10:42 | 1,842.05 | 1,842.05 | 1,841.56 | 1,841.56 | 122.1K |
| 10:43 | 1,840.38 | 1,840.88 | 1,840.38 | 1,840.85 | 184.3K |
| 10:44 | 1,840.92 | 1,840.92 | 1,840.49 | 1,840.49 | 141.8K |
| 10:45 | 1,840.33 | 1,840.60 | 1,840.02 | 1,840.60 | 130.1K |
| 10:46 | 1,840.91 | 1,841.40 | 1,840.91 | 1,841.40 | 216.9K |
| 10:47 | 1,841.98 | 1,842.13 | 1,841.61 | 1,841.61 | 202.0K |
| 10:48 | 1,841.74 | 1,841.76 | 1,841.15 | 1,841.37 | 93.4K |
| 10:49 | 1,840.98 | 1,840.98 | 1,840.87 | 1,840.87 | 126.5K |
| 10:50 | 1,840.60 | 1,840.60 | 1,839.21 | 1,839.21 | 143.1K |
| 10:51 | 1,839.43 | 1,839.61 | 1,839.24 | 1,839.38 | 156.1K |
| 10:52 | 1,839.33 | 1,839.33 | 1,838.93 | 1,838.93 | 123.5K |
| 10:53 | 1,839.19 | 1,840.38 | 1,839.19 | 1,840.21 | 149.9K |
| 10:54 | 1,840.09 | 1,841.42 | 1,840.09 | 1,841.42 | 139.9K |
| 10:55 | 1,841.76 | 1,842.40 | 1,841.76 | 1,842.40 | 150.9K |
| 10:56 | 1,841.91 | 1,842.33 | 1,841.91 | 1,842.15 | 132.1K |
| 10:57 | 1,842.41 | 1,842.41 | 1,841.97 | 1,841.97 | 137.2K |
| 10:58 | 1,842.23 | 1,842.46 | 1,842.09 | 1,842.09 | 127.8K |
| 10:59 | 1,842.09 | 1,842.47 | 1,842.09 | 1,842.30 | 142.1K |
| 11:00 | 1,842.41 | 1,842.41 | 1,842.01 | 1,842.38 | 202.1K |
| 11:01 | 1,842.24 | 1,842.77 | 1,842.24 | 1,842.30 | 170.8K |
| 11:02 | 1,842.23 | 1,842.23 | 1,842.20 | 1,842.23 | 151.4K |
| 11:03 | 1,841.84 | 1,841.88 | 1,841.46 | 1,841.54 | 170.4K |
| 11:04 | 1,841.64 | 1,841.64 | 1,840.50 | 1,840.50 | 157.3K |
| 11:05 | 1,840.43 | 1,840.43 | 1,840.20 | 1,840.20 | 108.2K |
| 11:06 | 1,840.36 | 1,840.36 | 1,839.69 | 1,839.69 | 165.8K |
| 11:07 | 1,839.98 | 1,839.98 | 1,839.62 | 1,839.66 | 179.8K |
| 11:08 | 1,839.15 | 1,839.59 | 1,839.15 | 1,839.59 | 148.2K |
| 11:09 | 1,839.74 | 1,839.96 | 1,839.71 | 1,839.96 | 176.5K |
| 11:10 | 1,840.07 | 1,840.07 | 1,839.56 | 1,839.56 | 168.5K |
| 11:11 | 1,839.56 | 1,839.56 | 1,839.06 | 1,839.07 | 123.8K |
| 11:12 | 1,838.49 | 1,838.49 | 1,837.99 | 1,837.99 | 147.6K |
| 11:13 | 1,838.01 | 1,838.15 | 1,837.70 | 1,838.15 | 91.0K |
| 11:14 | 1,838.02 | 1,838.72 | 1,838.02 | 1,838.72 | 132.3K |
| 11:15 | 1,838.79 | 1,838.79 | 1,838.12 | 1,838.12 | 116.0K |
| 11:16 | 1,838.11 | 1,838.26 | 1,837.70 | 1,838.26 | 120.4K |
| 11:17 | 1,838.38 | 1,838.75 | 1,838.24 | 1,838.24 | 155.9K |
| 11:18 | 1,838.47 | 1,838.99 | 1,838.47 | 1,838.99 | 168.6K |
| 11:19 | 1,839.19 | 1,839.22 | 1,839.01 | 1,839.06 | 136.1K |
| 11:20 | 1,839.21 | 1,839.21 | 1,838.89 | 1,838.89 | 101.2K |
| 11:21 | 1,838.85 | 1,838.85 | 1,838.47 | 1,838.47 | 87.1K |
| 11:22 | 1,838.65 | 1,838.85 | 1,838.53 | 1,838.53 | 96.3K |
| 11:23 | 1,838.64 | 1,838.84 | 1,838.64 | 1,838.84 | 107.3K |
| 11:24 | 1,838.47 | 1,838.47 | 1,837.96 | 1,837.96 | 194.8K |
| 11:25 | 1,838.18 | 1,838.46 | 1,838.18 | 1,838.46 | 68.8K |
| 11:26 | 1,838.80 | 1,838.80 | 1,838.32 | 1,838.35 | 147.3K |
| 11:27 | 1,838.30 | 1,838.63 | 1,838.19 | 1,838.63 | 164.7K |
| 11:28 | 1,838.78 | 1,839.20 | 1,838.78 | 1,839.20 | 129.3K |
| 11:29 | 1,839.24 | 1,839.24 | 1,838.97 | 1,838.97 | 128.5K |
| 11:30 | 1,838.88 | 1,839.41 | 1,838.88 | 1,839.41 | 135.9K |
| 11:31 | 1,839.61 | 1,839.85 | 1,839.61 | 1,839.85 | 155.6K |
| 11:32 | 1,839.58 | 1,840.25 | 1,839.58 | 1,840.25 | 141.7K |
| 11:33 | 1,840.12 | 1,840.12 | 1,839.80 | 1,839.80 | 115.7K |
| 11:34 | 1,839.72 | 1,839.96 | 1,839.72 | 1,839.96 | 108.9K |
| 11:35 | 1,839.94 | 1,840.21 | 1,839.77 | 1,839.96 | 180.7K |
| 11:36 | 1,840.06 | 1,840.06 | 1,839.39 | 1,839.39 | 101.9K |
| 11:37 | 1,839.09 | 1,839.09 | 1,838.65 | 1,838.65 | 139.5K |
| 11:38 | 1,838.46 | 1,838.46 | 1,837.95 | 1,838.10 | 220.2K |
| 11:39 | 1,838.19 | 1,838.69 | 1,838.19 | 1,838.69 | 131.5K |
| 11:40 | 1,838.79 | 1,838.79 | 1,837.82 | 1,837.82 | 229.3K |
| 11:41 | 1,838.37 | 1,839.34 | 1,838.37 | 1,839.34 | 134.0K |
| 11:42 | 1,839.68 | 1,839.96 | 1,839.58 | 1,839.71 | 82.3K |
| 11:43 | 1,839.90 | 1,839.90 | 1,839.48 | 1,839.48 | 102.9K |
| 11:44 | 1,839.41 | 1,839.72 | 1,839.41 | 1,839.72 | 88.5K |
| 11:45 | 1,839.80 | 1,839.80 | 1,839.42 | 1,839.48 | 102.4K |
| 11:46 | 1,839.75 | 1,840.38 | 1,839.75 | 1,840.38 | 64.8K |
| 11:47 | 1,840.48 | 1,840.48 | 1,840.35 | 1,840.35 | 73.2K |
| 11:48 | 1,840.27 | 1,840.37 | 1,840.25 | 1,840.25 | 95.8K |
| 11:49 | 1,840.11 | 1,840.27 | 1,840.07 | 1,840.27 | 68.5K |
| 11:50 | 1,840.13 | 1,840.13 | 1,839.99 | 1,840.04 | 104.6K |
| 11:51 | 1,839.84 | 1,840.37 | 1,839.84 | 1,840.37 | 88.6K |
| 11:52 | 1,840.51 | 1,840.70 | 1,840.51 | 1,840.59 | 136.7K |
| 11:53 | 1,840.46 | 1,840.46 | 1,840.26 | 1,840.26 | 171.4K |
| 11:54 | 1,840.06 | 1,840.37 | 1,840.04 | 1,840.17 | 272.4K |
| 11:55 | 1,839.99 | 1,839.99 | 1,839.54 | 1,839.54 | 203.2K |
| 11:56 | 1,839.19 | 1,839.19 | 1,838.28 | 1,838.28 | 217.3K |
| 11:57 | 1,838.23 | 1,838.97 | 1,838.23 | 1,838.97 | 177.8K |
| 11:58 | 1,838.82 | 1,838.91 | 1,838.71 | 1,838.91 | 96.5K |
| 11:59 | 1,838.97 | 1,838.97 | 1,838.56 | 1,838.93 | 180.7K |
| 12:00 | 1,838.88 | 1,838.89 | 1,838.67 | 1,838.73 | 204.4K |
| 12:01 | 1,838.80 | 1,838.80 | 1,838.53 | 1,838.65 | 111.0K |
| 12:02 | 1,838.62 | 1,838.87 | 1,838.62 | 1,838.87 | 85.6K |
| 12:03 | 1,838.92 | 1,839.57 | 1,838.92 | 1,839.33 | 140.3K |
| 12:04 | 1,838.99 | 1,839.15 | 1,838.99 | 1,839.15 | 148.0K |
| 12:05 | 1,839.28 | 1,839.39 | 1,839.15 | 1,839.15 | 144.5K |
| 12:06 | 1,838.98 | 1,839.32 | 1,838.98 | 1,839.16 | 94.4K |
| 12:07 | 1,839.26 | 1,839.30 | 1,839.11 | 1,839.30 | 65.1K |
| 12:08 | 1,839.46 | 1,839.46 | 1,839.34 | 1,839.41 | 65.0K |
| 12:09 | 1,839.33 | 1,839.85 | 1,839.19 | 1,839.85 | 77.5K |
| 12:10 | 1,839.52 | 1,839.61 | 1,839.16 | 1,839.38 | 199.8K |
| 12:11 | 1,839.13 | 1,839.18 | 1,838.89 | 1,839.18 | 89.3K |
| 12:12 | 1,839.07 | 1,839.07 | 1,838.79 | 1,838.83 | 176.5K |
| 12:13 | 1,838.65 | 1,838.65 | 1,837.87 | 1,837.87 | 188.8K |
| 12:14 | 1,837.84 | 1,838.43 | 1,837.84 | 1,838.43 | 141.5K |
| 12:15 | 1,838.49 | 1,838.52 | 1,838.44 | 1,838.44 | 123.7K |
| 12:16 | 1,838.42 | 1,838.42 | 1,838.17 | 1,838.17 | 82.3K |
| 12:17 | 1,837.94 | 1,838.05 | 1,837.90 | 1,838.05 | 120.8K |
| 12:18 | 1,838.07 | 1,838.18 | 1,837.99 | 1,838.18 | 83.3K |
| 12:19 | 1,838.27 | 1,838.32 | 1,838.13 | 1,838.21 | 91.6K |
| 12:20 | 1,838.26 | 1,838.43 | 1,838.14 | 1,838.43 | 109.6K |
| 12:21 | 1,838.39 | 1,838.39 | 1,838.19 | 1,838.32 | 97.9K |
| 12:22 | 1,838.31 | 1,838.54 | 1,838.31 | 1,838.54 | 65.5K |
| 12:23 | 1,838.67 | 1,838.90 | 1,838.67 | 1,838.90 | 77.5K |
| 12:24 | 1,839.03 | 1,839.12 | 1,838.88 | 1,838.88 | 75.1K |
| 12:25 | 1,838.78 | 1,838.96 | 1,838.64 | 1,838.64 | 83.5K |
| 12:26 | 1,838.63 | 1,838.82 | 1,838.63 | 1,838.68 | 128.5K |
| 12:27 | 1,838.95 | 1,839.23 | 1,838.95 | 1,839.23 | 86.4K |
| 12:28 | 1,839.33 | 1,839.33 | 1,839.00 | 1,839.19 | 108.1K |
| 12:29 | 1,839.25 | 1,839.35 | 1,839.25 | 1,839.26 | 77.4K |
| 12:30 | 1,839.46 | 1,839.46 | 1,838.92 | 1,838.92 | 119.3K |
| 12:31 | 1,838.84 | 1,839.21 | 1,838.84 | 1,839.08 | 99.5K |
| 12:32 | 1,838.87 | 1,839.20 | 1,838.87 | 1,839.20 | 84.3K |
| 12:33 | 1,839.14 | 1,839.16 | 1,839.05 | 1,839.05 | 73.7K |
| 12:34 | 1,839.04 | 1,839.04 | 1,838.71 | 1,838.86 | 62.2K |
| 12:35 | 1,838.91 | 1,839.35 | 1,838.91 | 1,839.35 | 103.6K |
| 12:36 | 1,839.48 | 1,839.69 | 1,839.37 | 1,839.69 | 121.9K |
| 12:37 | 1,839.75 | 1,839.81 | 1,839.58 | 1,839.81 | 108.0K |
| 12:38 | 1,839.92 | 1,839.92 | 1,839.71 | 1,839.71 | 93.3K |
| 12:39 | 1,839.68 | 1,839.74 | 1,839.65 | 1,839.65 | 112.1K |
| 12:40 | 1,839.62 | 1,839.62 | 1,839.17 | 1,839.17 | 135.3K |
| 12:41 | 1,839.01 | 1,839.24 | 1,839.01 | 1,839.18 | 73.4K |
| 12:42 | 1,839.09 | 1,839.09 | 1,838.65 | 1,838.65 | 96.8K |
| 12:43 | 1,838.51 | 1,838.51 | 1,838.02 | 1,838.25 | 98.6K |
| 12:44 | 1,838.29 | 1,838.42 | 1,837.93 | 1,837.93 | 216.7K |
| 12:45 | 1,837.91 | 1,838.58 | 1,837.78 | 1,838.58 | 82.9K |
| 12:46 | 1,838.52 | 1,838.57 | 1,838.22 | 1,838.57 | 135.8K |
| 12:47 | 1,838.10 | 1,838.26 | 1,838.08 | 1,838.08 | 120.0K |
| 12:48 | 1,838.25 | 1,838.25 | 1,837.81 | 1,837.81 | 105.0K |
| 12:49 | 1,837.93 | 1,837.96 | 1,837.84 | 1,837.95 | 63.3K |
| 12:50 | 1,837.92 | 1,837.92 | 1,837.61 | 1,837.61 | 155.7K |
| 12:51 | 1,837.87 | 1,838.15 | 1,837.87 | 1,838.15 | 116.4K |
| 12:52 | 1,838.40 | 1,838.40 | 1,837.91 | 1,837.98 | 70.3K |
| 12:53 | 1,837.84 | 1,838.11 | 1,837.84 | 1,838.01 | 97.2K |
| 12:54 | 1,838.09 | 1,838.09 | 1,837.78 | 1,837.78 | 107.4K |
| 12:55 | 1,837.84 | 1,837.88 | 1,837.79 | 1,837.87 | 48.1K |
| 12:56 | 1,837.67 | 1,837.97 | 1,837.67 | 1,837.97 | 88.0K |
| 12:57 | 1,837.94 | 1,837.94 | 1,837.40 | 1,837.40 | 71.1K |
| 12:58 | 1,837.43 | 1,837.45 | 1,837.28 | 1,837.28 | 117.4K |
| 12:59 | 1,837.05 | 1,837.19 | 1,837.05 | 1,837.15 | 129.8K |
| 13:00 | 1,837.37 | 1,837.37 | 1,837.14 | 1,837.34 | 88.6K |
| 13:01 | 1,837.60 | 1,837.60 | 1,837.32 | 1,837.39 | 82.3K |
| 13:02 | 1,837.15 | 1,837.15 | 1,836.44 | 1,836.59 | 144.6K |
| 13:03 | 1,836.41 | 1,836.70 | 1,836.27 | 1,836.43 | 156.0K |
| 13:04 | 1,836.36 | 1,836.65 | 1,836.09 | 1,836.65 | 109.7K |
| 13:05 | 1,836.68 | 1,836.73 | 1,836.29 | 1,836.73 | 116.1K |
| 13:06 | 1,836.84 | 1,836.84 | 1,836.71 | 1,836.71 | 123.6K |
| 13:07 | 1,836.86 | 1,837.03 | 1,836.86 | 1,836.86 | 76.5K |
| 13:08 | 1,836.91 | 1,837.01 | 1,836.60 | 1,836.61 | 77.3K |
| 13:09 | 1,836.63 | 1,836.63 | 1,836.41 | 1,836.42 | 66.6K |
| 13:10 | 1,836.16 | 1,836.16 | 1,835.90 | 1,836.04 | 91.1K |
| 13:11 | 1,836.08 | 1,836.52 | 1,836.08 | 1,836.52 | 113.5K |
| 13:12 | 1,836.61 | 1,836.61 | 1,836.45 | 1,836.53 | 106.2K |
| 13:13 | 1,836.49 | 1,836.49 | 1,836.08 | 1,836.08 | 87.0K |
| 13:14 | 1,836.07 | 1,836.07 | 1,836.02 | 1,836.02 | 60.7K |
| 13:15 | 1,836.00 | 1,836.10 | 1,835.66 | 1,835.66 | 133.9K |
| 13:16 | 1,835.62 | 1,835.65 | 1,835.40 | 1,835.65 | 187.7K |
| 13:17 | 1,835.64 | 1,835.64 | 1,835.49 | 1,835.56 | 98.1K |
| 13:18 | 1,835.60 | 1,835.72 | 1,835.53 | 1,835.72 | 76.4K |
| 13:19 | 1,835.53 | 1,835.53 | 1,835.46 | 1,835.46 | 89.3K |
| 13:20 | 1,835.44 | 1,835.59 | 1,835.40 | 1,835.40 | 108.3K |
| 13:21 | 1,835.41 | 1,836.13 | 1,835.41 | 1,835.95 | 120.6K |
| 13:22 | 1,836.10 | 1,836.10 | 1,835.74 | 1,835.74 | 87.2K |
| 13:23 | 1,835.75 | 1,836.07 | 1,835.75 | 1,836.07 | 50.7K |
| 13:24 | 1,836.19 | 1,836.36 | 1,835.91 | 1,835.91 | 111.7K |
| 13:25 | 1,835.89 | 1,835.99 | 1,835.87 | 1,835.87 | 69.3K |
| 13:26 | 1,835.86 | 1,835.86 | 1,835.61 | 1,835.77 | 66.1K |
| 13:27 | 1,835.74 | 1,835.88 | 1,835.74 | 1,835.88 | 86.1K |
| 13:28 | 1,836.05 | 1,836.05 | 1,835.82 | 1,835.90 | 132.4K |
| 13:29 | 1,836.08 | 1,836.12 | 1,836.08 | 1,836.11 | 87.8K |
| 13:30 | 1,836.17 | 1,836.26 | 1,836.17 | 1,836.22 | 90.2K |
| 13:31 | 1,836.12 | 1,836.80 | 1,836.12 | 1,836.80 | 93.1K |
| 13:32 | 1,836.61 | 1,836.80 | 1,836.61 | 1,836.80 | 74.3K |
| 13:33 | 1,836.86 | 1,836.92 | 1,836.86 | 1,836.88 | 86.6K |
| 13:34 | 1,836.97 | 1,837.30 | 1,836.97 | 1,837.30 | 70.6K |
| 13:35 | 1,837.21 | 1,837.43 | 1,837.21 | 1,837.23 | 168.6K |
| 13:36 | 1,837.28 | 1,837.39 | 1,837.25 | 1,837.39 | 88.0K |
| 13:37 | 1,837.39 | 1,837.65 | 1,837.39 | 1,837.55 | 74.4K |
| 13:38 | 1,837.47 | 1,837.75 | 1,837.47 | 1,837.75 | 68.9K |
| 13:39 | 1,837.75 | 1,837.75 | 1,837.50 | 1,837.70 | 80.0K |
| 13:40 | 1,837.81 | 1,838.41 | 1,837.76 | 1,838.41 | 124.9K |
| 13:41 | 1,838.33 | 1,838.33 | 1,837.92 | 1,837.92 | 93.1K |
| 13:42 | 1,837.72 | 1,837.72 | 1,837.60 | 1,837.66 | 88.3K |
| 13:43 | 1,837.40 | 1,837.49 | 1,837.32 | 1,837.39 | 79.8K |
| 13:44 | 1,837.40 | 1,837.50 | 1,837.28 | 1,837.28 | 113.7K |
| 13:45 | 1,837.20 | 1,837.20 | 1,837.09 | 1,837.16 | 79.5K |
| 13:46 | 1,836.90 | 1,837.10 | 1,836.82 | 1,836.82 | 127.7K |
| 13:47 | 1,836.86 | 1,836.86 | 1,836.63 | 1,836.67 | 78.2K |
| 13:48 | 1,836.57 | 1,836.73 | 1,836.57 | 1,836.71 | 61.2K |
| 13:49 | 1,836.70 | 1,836.75 | 1,836.57 | 1,836.75 | 128.7K |
| 13:50 | 1,836.73 | 1,836.88 | 1,836.63 | 1,836.63 | 87.4K |
| 13:51 | 1,836.73 | 1,836.73 | 1,836.48 | 1,836.48 | 69.3K |
| 13:52 | 1,836.44 | 1,836.44 | 1,836.11 | 1,836.11 | 124.7K |
| 13:53 | 1,836.10 | 1,836.10 | 1,835.93 | 1,835.94 | 81.3K |
| 13:54 | 1,835.78 | 1,835.78 | 1,835.73 | 1,835.73 | 71.6K |
| 13:55 | 1,835.83 | 1,835.85 | 1,835.73 | 1,835.84 | 85.5K |
| 13:56 | 1,835.90 | 1,836.03 | 1,835.90 | 1,836.02 | 97.5K |
| 13:57 | 1,835.89 | 1,836.07 | 1,835.86 | 1,836.07 | 101.1K |
| 13:58 | 1,836.13 | 1,836.43 | 1,836.13 | 1,836.39 | 95.3K |
| 13:59 | 1,836.43 | 1,836.43 | 1,836.24 | 1,836.24 | 102.2K |
| 14:00 | 1,836.02 | 1,836.39 | 1,835.93 | 1,836.39 | 180.1K |
| 14:01 | 1,836.53 | 1,836.55 | 1,836.38 | 1,836.55 | 90.2K |
| 14:02 | 1,836.50 | 1,836.55 | 1,836.41 | 1,836.55 | 110.5K |
| 14:03 | 1,836.46 | 1,836.46 | 1,836.06 | 1,836.07 | 148.9K |
| 14:04 | 1,835.95 | 1,835.95 | 1,835.22 | 1,835.22 | 208.8K |
| 14:05 | 1,835.21 | 1,835.27 | 1,835.11 | 1,835.15 | 132.8K |
| 14:06 | 1,835.09 | 1,835.62 | 1,835.09 | 1,835.62 | 104.6K |
| 14:07 | 1,835.62 | 1,835.62 | 1,835.45 | 1,835.45 | 114.7K |
| 14:08 | 1,835.52 | 1,836.29 | 1,835.52 | 1,836.29 | 137.6K |
| 14:09 | 1,836.33 | 1,836.47 | 1,836.33 | 1,836.47 | 168.0K |
| 14:10 | 1,836.35 | 1,836.35 | 1,836.13 | 1,836.16 | 173.6K |
| 14:11 | 1,836.09 | 1,836.32 | 1,836.09 | 1,836.32 | 202.3K |
| 14:12 | 1,836.44 | 1,836.49 | 1,836.30 | 1,836.30 | 124.2K |
| 14:13 | 1,836.49 | 1,836.98 | 1,836.49 | 1,836.98 | 185.1K |
| 14:14 | 1,837.08 | 1,837.12 | 1,836.68 | 1,836.68 | 119.1K |
| 14:15 | 1,836.76 | 1,836.76 | 1,836.58 | 1,836.69 | 95.5K |
| 14:16 | 1,836.73 | 1,836.85 | 1,836.64 | 1,836.85 | 88.9K |
| 14:17 | 1,836.90 | 1,836.93 | 1,836.59 | 1,836.59 | 88.7K |
| 14:18 | 1,836.72 | 1,836.72 | 1,836.49 | 1,836.49 | 146.2K |
| 14:19 | 1,836.45 | 1,836.45 | 1,836.26 | 1,836.31 | 149.3K |
| 14:20 | 1,836.11 | 1,836.44 | 1,836.11 | 1,836.27 | 212.0K |
| 14:21 | 1,836.14 | 1,836.14 | 1,835.84 | 1,835.84 | 140.8K |
| 14:22 | 1,835.87 | 1,836.03 | 1,835.87 | 1,836.03 | 131.8K |
| 14:23 | 1,836.02 | 1,836.06 | 1,835.88 | 1,835.88 | 93.4K |
| 14:24 | 1,835.71 | 1,835.86 | 1,835.71 | 1,835.81 | 81.5K |
| 14:25 | 1,835.76 | 1,835.85 | 1,835.76 | 1,835.85 | 106.7K |
| 14:26 | 1,835.78 | 1,836.25 | 1,835.78 | 1,836.10 | 134.9K |
| 14:27 | 1,836.31 | 1,836.48 | 1,836.31 | 1,836.46 | 127.0K |
| 14:28 | 1,836.49 | 1,836.49 | 1,836.17 | 1,836.35 | 95.3K |
| 14:29 | 1,836.40 | 1,836.56 | 1,836.40 | 1,836.56 | 102.1K |
| 14:30 | 1,836.72 | 1,836.76 | 1,836.20 | 1,836.20 | 249.8K |
| 14:31 | 1,836.14 | 1,836.21 | 1,836.14 | 1,836.19 | 200.7K |
| 14:32 | 1,836.33 | 1,836.63 | 1,836.33 | 1,836.63 | 106.4K |
| 14:33 | 1,836.48 | 1,836.48 | 1,836.02 | 1,836.02 | 135.1K |
| 14:34 | 1,835.69 | 1,835.71 | 1,835.65 | 1,835.71 | 329.1K |
| 14:35 | 1,835.73 | 1,835.73 | 1,835.55 | 1,835.55 | 282.7K |
| 14:36 | 1,835.51 | 1,835.61 | 1,835.50 | 1,835.61 | 228.2K |
| 14:37 | 1,835.53 | 1,835.54 | 1,835.42 | 1,835.42 | 179.6K |
| 14:38 | 1,835.36 | 1,835.36 | 1,835.18 | 1,835.23 | 162.0K |
| 14:39 | 1,835.36 | 1,835.36 | 1,834.83 | 1,834.83 | 160.4K |
| 14:40 | 1,834.64 | 1,834.64 | 1,834.45 | 1,834.50 | 229.8K |
| 14:41 | 1,834.47 | 1,834.47 | 1,834.12 | 1,834.22 | 187.6K |
| 14:42 | 1,834.31 | 1,834.38 | 1,834.25 | 1,834.25 | 183.9K |
| 14:43 | 1,834.47 | 1,834.98 | 1,834.47 | 1,834.98 | 142.7K |
| 14:44 | 1,835.08 | 1,835.08 | 1,834.65 | 1,834.65 | 93.3K |
| 14:45 | 1,834.75 | 1,835.18 | 1,834.75 | 1,835.18 | 151.7K |
| 14:46 | 1,835.25 | 1,835.49 | 1,835.25 | 1,835.49 | 121.4K |
| 14:47 | 1,835.58 | 1,835.87 | 1,835.58 | 1,835.87 | 117.2K |
| 14:48 | 1,835.78 | 1,836.07 | 1,835.71 | 1,836.07 | 213.6K |
| 14:49 | 1,836.02 | 1,836.43 | 1,836.02 | 1,836.43 | 224.8K |
| 14:50 | 1,836.33 | 1,836.41 | 1,836.33 | 1,836.40 | 105.0K |
| 14:51 | 1,836.37 | 1,836.47 | 1,836.37 | 1,836.42 | 82.7K |
| 14:52 | 1,836.53 | 1,836.71 | 1,836.53 | 1,836.71 | 125.4K |
| 14:53 | 1,836.87 | 1,837.20 | 1,836.85 | 1,836.85 | 150.3K |
| 14:54 | 1,836.70 | 1,836.82 | 1,836.68 | 1,836.82 | 65.5K |
| 14:55 | 1,836.78 | 1,836.79 | 1,836.74 | 1,836.78 | 112.5K |
| 14:56 | 1,836.96 | 1,836.96 | 1,836.61 | 1,836.61 | 328.9K |
| 14:57 | 1,836.68 | 1,836.68 | 1,836.32 | 1,836.32 | 125.0K |
| 14:58 | 1,836.13 | 1,836.20 | 1,836.09 | 1,836.13 | 151.2K |
| 14:59 | 1,835.90 | 1,836.26 | 1,835.90 | 1,836.26 | 125.4K |
| 15:00 | 1,836.17 | 1,836.17 | 1,836.13 | 1,836.16 | 109.9K |
| 15:01 | 1,836.18 | 1,836.71 | 1,836.18 | 1,836.71 | 146.4K |
| 15:02 | 1,836.69 | 1,837.00 | 1,836.69 | 1,837.00 | 128.4K |
| 15:03 | 1,836.60 | 1,836.60 | 1,836.29 | 1,836.29 | 190.9K |
| 15:04 | 1,836.17 | 1,836.33 | 1,836.17 | 1,836.32 | 143.5K |
| 15:05 | 1,836.09 | 1,836.51 | 1,836.09 | 1,836.35 | 145.0K |
| 15:06 | 1,836.40 | 1,836.40 | 1,835.86 | 1,835.86 | 116.9K |
| 15:07 | 1,835.87 | 1,835.87 | 1,835.67 | 1,835.78 | 164.0K |
| 15:08 | 1,835.76 | 1,835.76 | 1,835.73 | 1,835.76 | 167.4K |
| 15:09 | 1,835.73 | 1,835.73 | 1,835.46 | 1,835.46 | 83.5K |
| 15:10 | 1,835.74 | 1,835.76 | 1,835.64 | 1,835.76 | 158.7K |
| 15:11 | 1,835.84 | 1,836.21 | 1,835.84 | 1,836.21 | 132.0K |
| 15:12 | 1,836.01 | 1,836.24 | 1,836.01 | 1,836.20 | 84.7K |
| 15:13 | 1,836.02 | 1,836.09 | 1,835.97 | 1,836.09 | 125.0K |
| 15:14 | 1,836.15 | 1,836.18 | 1,835.98 | 1,836.18 | 124.8K |
| 15:15 | 1,836.12 | 1,836.12 | 1,835.93 | 1,836.03 | 159.5K |
| 15:16 | 1,836.09 | 1,836.09 | 1,835.92 | 1,835.92 | 138.2K |
| 15:17 | 1,836.35 | 1,836.35 | 1,836.02 | 1,836.02 | 150.8K |
| 15:18 | 1,835.90 | 1,836.03 | 1,835.90 | 1,836.03 | 96.5K |
| 15:19 | 1,836.01 | 1,836.19 | 1,836.01 | 1,836.10 | 106.1K |
| 15:20 | 1,835.85 | 1,836.09 | 1,835.85 | 1,836.09 | 102.1K |
| 15:21 | 1,836.20 | 1,836.33 | 1,836.20 | 1,836.32 | 153.8K |
| 15:22 | 1,836.28 | 1,836.28 | 1,836.09 | 1,836.21 | 128.4K |
| 15:23 | 1,836.02 | 1,836.02 | 1,835.83 | 1,835.86 | 96.2K |
| 15:24 | 1,835.96 | 1,836.13 | 1,835.96 | 1,836.09 | 131.4K |
| 15:25 | 1,836.14 | 1,836.14 | 1,835.82 | 1,835.82 | 187.8K |
| 15:26 | 1,835.50 | 1,835.73 | 1,835.50 | 1,835.73 | 171.9K |
| 15:27 | 1,835.96 | 1,835.96 | 1,835.75 | 1,835.75 | 136.8K |
| 15:28 | 1,835.98 | 1,836.02 | 1,835.80 | 1,836.02 | 177.5K |
| 15:29 | 1,835.83 | 1,835.97 | 1,835.73 | 1,835.97 | 186.3K |
| 15:30 | 1,836.11 | 1,836.36 | 1,836.11 | 1,836.25 | 232.2K |
| 15:31 | 1,836.46 | 1,836.90 | 1,836.46 | 1,836.56 | 219.9K |
| 15:32 | 1,836.59 | 1,837.22 | 1,836.59 | 1,837.22 | 150.3K |
| 15:33 | 1,837.23 | 1,837.23 | 1,836.93 | 1,837.00 | 110.8K |
| 15:34 | 1,837.04 | 1,837.09 | 1,836.90 | 1,836.96 | 153.2K |
| 15:35 | 1,837.12 | 1,837.14 | 1,837.03 | 1,837.03 | 184.1K |
| 15:36 | 1,836.95 | 1,836.95 | 1,836.77 | 1,836.77 | 212.5K |
| 15:37 | 1,836.65 | 1,836.71 | 1,836.55 | 1,836.61 | 212.6K |
| 15:38 | 1,836.65 | 1,836.90 | 1,836.65 | 1,836.90 | 176.3K |
| 15:39 | 1,836.86 | 1,836.93 | 1,836.86 | 1,836.93 | 151.9K |
| 15:40 | 1,837.01 | 1,837.11 | 1,837.01 | 1,837.08 | 212.3K |
| 15:41 | 1,837.35 | 1,837.44 | 1,837.30 | 1,837.36 | 292.4K |
| 15:42 | 1,837.17 | 1,837.23 | 1,837.00 | 1,837.00 | 194.1K |
| 15:43 | 1,836.90 | 1,837.20 | 1,836.90 | 1,837.20 | 230.6K |
| 15:44 | 1,837.25 | 1,837.31 | 1,837.25 | 1,837.31 | 245.7K |
| 15:45 | 1,837.51 | 1,837.68 | 1,837.51 | 1,837.68 | 352.0K |
| 15:46 | 1,837.79 | 1,837.90 | 1,837.79 | 1,837.83 | 307.1K |
| 15:47 | 1,838.06 | 1,838.34 | 1,837.85 | 1,838.26 | 234.6K |
| 15:48 | 1,838.43 | 1,838.66 | 1,838.43 | 1,838.66 | 317.1K |
| 15:49 | 1,838.81 | 1,838.81 | 1,838.69 | 1,838.69 | 346.4K |
| 15:50 | 1,838.82 | 1,838.82 | 1,838.01 | 1,838.01 | 1,525.3K |
| 15:51 | 1,837.77 | 1,837.91 | 1,837.51 | 1,837.91 | 603.6K |
| 15:52 | 1,838.19 | 1,838.47 | 1,837.89 | 1,838.47 | 593.8K |
| 15:53 | 1,838.92 | 1,838.92 | 1,838.36 | 1,838.36 | 569.0K |
| 15:54 | 1,838.18 | 1,838.18 | 1,837.76 | 1,837.88 | 630.7K |
| 15:55 | 1,837.94 | 1,837.97 | 1,837.80 | 1,837.95 | 892.1K |
| 15:56 | 1,838.70 | 1,839.13 | 1,838.70 | 1,839.05 | 1,431.4K |
| 15:57 | 1,839.31 | 1,839.68 | 1,839.31 | 1,839.68 | 1,094.0K |
| 15:58 | 1,839.76 | 1,839.76 | 1,839.42 | 1,839.42 | 1,260.5K |
| 15:59 | 1,839.54 | 1,840.23 | 1,839.38 | 1,839.38 | 2,091.7K |
| 16:00 | 1,839.63 | 1,839.80 | 1,839.63 | 1,839.80 | 81,835.1K |
| 16:01 | 1,839.80 | 1,839.80 | 1,839.80 | 1,839.80 | 293.2K |