1,989.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,669.66 | 1,673.95 | 1,669.66 | 1,671.97 | 6,492.3K |
| 09:31 | 1,672.77 | 1,673.64 | 1,672.77 | 1,673.64 | 570.3K |
| 09:32 | 1,672.65 | 1,673.61 | 1,672.65 | 1,673.40 | 366.3K |
| 09:33 | 1,673.90 | 1,673.90 | 1,672.00 | 1,672.00 | 437.7K |
| 09:34 | 1,672.04 | 1,672.65 | 1,671.80 | 1,672.39 | 427.3K |
| 09:35 | 1,672.66 | 1,672.85 | 1,672.33 | 1,672.33 | 519.9K |
| 09:36 | 1,672.80 | 1,672.80 | 1,671.30 | 1,671.30 | 378.0K |
| 09:37 | 1,671.43 | 1,671.43 | 1,670.96 | 1,671.01 | 328.0K |
| 09:38 | 1,670.91 | 1,670.91 | 1,670.10 | 1,670.10 | 446.3K |
| 09:39 | 1,669.91 | 1,670.59 | 1,669.91 | 1,669.99 | 375.8K |
| 09:40 | 1,669.89 | 1,672.12 | 1,669.89 | 1,672.12 | 383.1K |
| 09:41 | 1,672.04 | 1,672.15 | 1,672.04 | 1,672.04 | 444.0K |
| 09:42 | 1,672.14 | 1,672.14 | 1,670.60 | 1,671.29 | 378.3K |
| 09:43 | 1,670.71 | 1,672.37 | 1,670.71 | 1,672.37 | 440.2K |
| 09:44 | 1,672.78 | 1,673.17 | 1,672.78 | 1,673.17 | 351.3K |
| 09:45 | 1,673.50 | 1,673.50 | 1,672.58 | 1,672.89 | 450.4K |
| 09:46 | 1,673.25 | 1,673.25 | 1,672.73 | 1,672.73 | 323.4K |
| 09:47 | 1,672.58 | 1,673.29 | 1,672.58 | 1,673.10 | 452.1K |
| 09:48 | 1,672.97 | 1,674.02 | 1,672.97 | 1,673.74 | 350.3K |
| 09:49 | 1,673.86 | 1,673.86 | 1,673.07 | 1,673.12 | 282.7K |
| 09:50 | 1,673.16 | 1,673.16 | 1,672.61 | 1,672.61 | 389.8K |
| 09:51 | 1,672.94 | 1,673.44 | 1,672.36 | 1,672.36 | 313.3K |
| 09:52 | 1,672.79 | 1,673.27 | 1,672.72 | 1,673.27 | 251.6K |
| 09:53 | 1,672.89 | 1,672.89 | 1,671.95 | 1,671.95 | 315.9K |
| 09:54 | 1,672.01 | 1,672.59 | 1,672.01 | 1,672.59 | 328.7K |
| 09:55 | 1,672.87 | 1,673.11 | 1,672.58 | 1,673.11 | 248.0K |
| 09:56 | 1,673.03 | 1,673.96 | 1,673.03 | 1,673.96 | 334.4K |
| 09:57 | 1,673.97 | 1,674.38 | 1,673.97 | 1,674.05 | 422.0K |
| 09:58 | 1,673.93 | 1,673.97 | 1,673.01 | 1,673.01 | 341.6K |
| 09:59 | 1,672.56 | 1,672.90 | 1,672.56 | 1,672.90 | 321.2K |
| 10:00 | 1,672.62 | 1,672.99 | 1,672.62 | 1,672.99 | 342.1K |
| 10:01 | 1,672.95 | 1,673.18 | 1,672.95 | 1,673.18 | 277.2K |
| 10:02 | 1,673.31 | 1,673.31 | 1,673.07 | 1,673.25 | 206.4K |
| 10:03 | 1,673.31 | 1,673.39 | 1,673.31 | 1,673.36 | 199.9K |
| 10:04 | 1,673.31 | 1,673.81 | 1,673.31 | 1,673.49 | 284.1K |
| 10:05 | 1,673.44 | 1,673.44 | 1,673.01 | 1,673.01 | 298.6K |
| 10:06 | 1,673.42 | 1,673.86 | 1,673.14 | 1,673.14 | 317.8K |
| 10:07 | 1,673.52 | 1,673.52 | 1,672.84 | 1,672.84 | 326.2K |
| 10:08 | 1,672.51 | 1,672.64 | 1,671.78 | 1,672.31 | 390.8K |
| 10:09 | 1,672.21 | 1,672.21 | 1,671.91 | 1,671.92 | 325.4K |
| 10:10 | 1,672.33 | 1,672.76 | 1,672.05 | 1,672.76 | 313.6K |
| 10:11 | 1,672.15 | 1,672.46 | 1,671.28 | 1,671.28 | 328.5K |
| 10:12 | 1,670.34 | 1,670.54 | 1,670.34 | 1,670.54 | 296.2K |
| 10:13 | 1,670.87 | 1,671.77 | 1,670.87 | 1,671.77 | 255.1K |
| 10:14 | 1,671.41 | 1,671.82 | 1,671.41 | 1,671.55 | 242.0K |
| 10:15 | 1,671.20 | 1,671.69 | 1,671.20 | 1,671.69 | 354.2K |
| 10:16 | 1,671.60 | 1,671.60 | 1,670.88 | 1,671.22 | 309.8K |
| 10:17 | 1,671.50 | 1,672.15 | 1,671.48 | 1,671.48 | 267.0K |
| 10:18 | 1,672.08 | 1,672.38 | 1,672.08 | 1,672.08 | 207.7K |
| 10:19 | 1,671.79 | 1,672.12 | 1,671.72 | 1,672.12 | 254.3K |
| 10:20 | 1,672.32 | 1,672.68 | 1,672.32 | 1,672.56 | 232.4K |
| 10:21 | 1,672.52 | 1,672.98 | 1,672.49 | 1,672.98 | 190.3K |
| 10:22 | 1,673.17 | 1,673.63 | 1,673.14 | 1,673.41 | 246.2K |
| 10:23 | 1,673.52 | 1,674.18 | 1,673.52 | 1,673.74 | 247.3K |
| 10:24 | 1,673.66 | 1,673.94 | 1,673.66 | 1,673.78 | 197.6K |
| 10:25 | 1,673.81 | 1,674.61 | 1,673.81 | 1,674.37 | 207.3K |
| 10:26 | 1,674.16 | 1,674.46 | 1,674.10 | 1,674.46 | 256.2K |
| 10:27 | 1,674.61 | 1,674.95 | 1,674.61 | 1,674.84 | 327.2K |
| 10:28 | 1,674.70 | 1,674.70 | 1,674.53 | 1,674.53 | 307.7K |
| 10:29 | 1,675.01 | 1,675.49 | 1,675.01 | 1,675.49 | 267.9K |
| 10:30 | 1,675.49 | 1,675.92 | 1,675.49 | 1,675.84 | 296.5K |
| 10:31 | 1,675.75 | 1,675.84 | 1,675.42 | 1,675.44 | 296.4K |
| 10:32 | 1,675.60 | 1,676.02 | 1,675.57 | 1,676.02 | 211.3K |
| 10:33 | 1,676.04 | 1,676.53 | 1,676.04 | 1,676.53 | 252.6K |
| 10:34 | 1,676.76 | 1,676.93 | 1,676.72 | 1,676.89 | 254.2K |
| 10:35 | 1,676.63 | 1,676.73 | 1,676.48 | 1,676.48 | 236.3K |
| 10:36 | 1,676.41 | 1,676.41 | 1,675.63 | 1,675.93 | 214.9K |
| 10:37 | 1,675.46 | 1,675.46 | 1,674.91 | 1,674.91 | 213.4K |
| 10:38 | 1,675.19 | 1,675.19 | 1,674.79 | 1,674.97 | 119.1K |
| 10:39 | 1,675.05 | 1,675.42 | 1,675.05 | 1,675.10 | 187.3K |
| 10:40 | 1,674.74 | 1,674.74 | 1,674.01 | 1,674.01 | 195.3K |
| 10:41 | 1,674.29 | 1,674.53 | 1,674.29 | 1,674.53 | 160.1K |
| 10:42 | 1,674.41 | 1,674.41 | 1,673.99 | 1,674.35 | 172.7K |
| 10:43 | 1,674.54 | 1,674.90 | 1,674.33 | 1,674.33 | 200.5K |
| 10:44 | 1,674.16 | 1,674.39 | 1,674.12 | 1,674.39 | 178.7K |
| 10:45 | 1,674.68 | 1,674.68 | 1,674.01 | 1,674.01 | 145.4K |
| 10:46 | 1,673.97 | 1,674.06 | 1,673.53 | 1,674.02 | 154.9K |
| 10:47 | 1,673.85 | 1,674.12 | 1,673.85 | 1,674.12 | 147.3K |
| 10:48 | 1,674.18 | 1,674.44 | 1,674.02 | 1,674.43 | 156.9K |
| 10:49 | 1,674.55 | 1,674.55 | 1,674.39 | 1,674.39 | 179.4K |
| 10:50 | 1,674.26 | 1,674.28 | 1,673.93 | 1,674.28 | 222.6K |
| 10:51 | 1,674.68 | 1,674.91 | 1,674.68 | 1,674.89 | 163.4K |
| 10:52 | 1,675.42 | 1,675.88 | 1,675.42 | 1,675.88 | 150.2K |
| 10:53 | 1,675.87 | 1,676.09 | 1,674.33 | 1,674.33 | 225.8K |
| 10:54 | 1,674.21 | 1,674.21 | 1,673.40 | 1,673.40 | 228.2K |
| 10:55 | 1,673.57 | 1,673.57 | 1,672.43 | 1,672.43 | 202.1K |
| 10:56 | 1,672.28 | 1,673.52 | 1,672.28 | 1,673.29 | 178.8K |
| 10:57 | 1,673.16 | 1,673.74 | 1,673.16 | 1,673.74 | 173.0K |
| 10:58 | 1,673.76 | 1,674.01 | 1,673.58 | 1,674.01 | 177.3K |
| 10:59 | 1,674.06 | 1,674.40 | 1,673.33 | 1,673.33 | 276.8K |
| 11:00 | 1,673.59 | 1,673.76 | 1,673.16 | 1,673.76 | 242.4K |
| 11:01 | 1,673.49 | 1,673.76 | 1,673.49 | 1,673.76 | 183.3K |
| 11:02 | 1,673.85 | 1,673.85 | 1,672.86 | 1,672.86 | 237.3K |
| 11:03 | 1,672.86 | 1,672.86 | 1,672.31 | 1,672.31 | 227.6K |
| 11:04 | 1,672.53 | 1,672.53 | 1,672.22 | 1,672.44 | 151.6K |
| 11:05 | 1,672.49 | 1,673.23 | 1,672.49 | 1,673.23 | 178.6K |
| 11:06 | 1,673.27 | 1,673.80 | 1,673.18 | 1,673.80 | 290.2K |
| 11:07 | 1,674.02 | 1,674.58 | 1,674.02 | 1,674.58 | 228.1K |
| 11:08 | 1,674.66 | 1,675.12 | 1,674.66 | 1,675.12 | 223.6K |
| 11:09 | 1,675.13 | 1,675.13 | 1,674.93 | 1,674.93 | 123.6K |
| 11:10 | 1,674.66 | 1,675.00 | 1,674.66 | 1,674.87 | 164.3K |
| 11:11 | 1,674.82 | 1,674.96 | 1,674.81 | 1,674.88 | 171.1K |
| 11:12 | 1,674.77 | 1,674.77 | 1,674.69 | 1,674.71 | 143.7K |
| 11:13 | 1,674.51 | 1,674.51 | 1,674.21 | 1,674.21 | 138.8K |
| 11:14 | 1,674.33 | 1,674.98 | 1,674.33 | 1,674.98 | 158.3K |
| 11:15 | 1,674.88 | 1,675.23 | 1,674.84 | 1,675.23 | 173.6K |
| 11:16 | 1,675.04 | 1,675.10 | 1,674.97 | 1,674.97 | 127.1K |
| 11:17 | 1,675.02 | 1,675.56 | 1,675.02 | 1,675.56 | 141.1K |
| 11:18 | 1,675.74 | 1,675.75 | 1,675.48 | 1,675.75 | 133.1K |
| 11:19 | 1,675.95 | 1,675.96 | 1,675.82 | 1,675.96 | 283.0K |
| 11:20 | 1,675.87 | 1,675.87 | 1,675.71 | 1,675.82 | 126.1K |
| 11:21 | 1,676.96 | 1,676.96 | 1,676.24 | 1,676.33 | 410.0K |
| 11:22 | 1,676.25 | 1,676.51 | 1,676.25 | 1,676.51 | 126.3K |
| 11:23 | 1,676.56 | 1,677.14 | 1,676.56 | 1,677.14 | 173.6K |
| 11:24 | 1,677.31 | 1,677.52 | 1,677.08 | 1,677.52 | 226.4K |
| 11:25 | 1,677.75 | 1,677.75 | 1,677.35 | 1,677.60 | 260.7K |
| 11:26 | 1,677.63 | 1,677.63 | 1,677.32 | 1,677.62 | 142.2K |
| 11:27 | 1,677.99 | 1,678.30 | 1,677.99 | 1,678.30 | 207.0K |
| 11:28 | 1,677.85 | 1,678.08 | 1,677.85 | 1,678.03 | 139.6K |
| 11:29 | 1,678.12 | 1,678.60 | 1,678.10 | 1,678.10 | 254.2K |
| 11:30 | 1,677.29 | 1,677.29 | 1,676.34 | 1,676.39 | 328.5K |
| 11:31 | 1,676.63 | 1,676.71 | 1,676.36 | 1,676.36 | 164.5K |
| 11:32 | 1,676.47 | 1,677.54 | 1,676.47 | 1,677.54 | 171.5K |
| 11:33 | 1,677.45 | 1,677.71 | 1,677.44 | 1,677.44 | 225.1K |
| 11:34 | 1,677.51 | 1,677.51 | 1,677.36 | 1,677.47 | 172.8K |
| 11:35 | 1,677.70 | 1,677.81 | 1,677.48 | 1,677.76 | 227.0K |
| 11:36 | 1,677.82 | 1,678.12 | 1,677.82 | 1,678.03 | 319.7K |
| 11:37 | 1,677.91 | 1,678.12 | 1,677.90 | 1,678.12 | 119.3K |
| 11:38 | 1,678.32 | 1,678.47 | 1,678.28 | 1,678.47 | 311.8K |
| 11:39 | 1,678.38 | 1,679.23 | 1,678.38 | 1,679.23 | 171.9K |
| 11:40 | 1,679.35 | 1,680.14 | 1,679.35 | 1,680.11 | 240.7K |
| 11:41 | 1,679.86 | 1,681.09 | 1,679.86 | 1,681.09 | 265.5K |
| 11:42 | 1,681.08 | 1,681.58 | 1,681.08 | 1,681.52 | 198.0K |
| 11:43 | 1,681.40 | 1,681.86 | 1,681.14 | 1,681.68 | 278.2K |
| 11:44 | 1,682.20 | 1,682.20 | 1,681.72 | 1,681.72 | 223.3K |
| 11:45 | 1,681.76 | 1,682.04 | 1,681.76 | 1,681.93 | 173.7K |
| 11:46 | 1,682.21 | 1,683.08 | 1,682.21 | 1,683.08 | 205.3K |
| 11:47 | 1,682.65 | 1,683.13 | 1,682.43 | 1,683.13 | 342.8K |
| 11:48 | 1,683.22 | 1,683.84 | 1,683.22 | 1,683.84 | 184.6K |
| 11:49 | 1,683.78 | 1,683.78 | 1,683.04 | 1,683.35 | 164.7K |
| 11:50 | 1,683.30 | 1,683.33 | 1,683.09 | 1,683.09 | 164.9K |
| 11:51 | 1,683.60 | 1,683.60 | 1,682.99 | 1,683.02 | 265.2K |
| 11:52 | 1,682.95 | 1,682.95 | 1,682.19 | 1,682.19 | 179.1K |
| 11:53 | 1,681.97 | 1,682.60 | 1,681.97 | 1,682.60 | 133.1K |
| 11:54 | 1,682.62 | 1,683.08 | 1,682.62 | 1,683.08 | 170.2K |
| 11:55 | 1,683.11 | 1,683.11 | 1,682.27 | 1,682.27 | 195.7K |
| 11:56 | 1,682.77 | 1,682.77 | 1,682.07 | 1,682.22 | 138.2K |
| 11:57 | 1,682.45 | 1,682.45 | 1,682.25 | 1,682.29 | 126.0K |
| 11:58 | 1,682.10 | 1,682.39 | 1,682.10 | 1,682.39 | 149.6K |
| 11:59 | 1,682.34 | 1,682.66 | 1,682.32 | 1,682.52 | 121.8K |
| 12:00 | 1,682.48 | 1,682.78 | 1,682.48 | 1,682.78 | 183.3K |
| 12:01 | 1,682.83 | 1,683.18 | 1,682.83 | 1,683.18 | 166.4K |
| 12:02 | 1,683.07 | 1,683.15 | 1,682.96 | 1,683.15 | 122.2K |
| 12:03 | 1,683.05 | 1,683.05 | 1,682.61 | 1,682.61 | 132.0K |
| 12:04 | 1,682.57 | 1,682.73 | 1,682.57 | 1,682.68 | 114.3K |
| 12:05 | 1,682.68 | 1,682.71 | 1,682.60 | 1,682.64 | 112.3K |
| 12:06 | 1,682.50 | 1,682.50 | 1,682.12 | 1,682.12 | 104.4K |
| 12:07 | 1,682.12 | 1,682.72 | 1,682.12 | 1,682.37 | 147.9K |
| 12:08 | 1,682.69 | 1,682.96 | 1,682.69 | 1,682.96 | 132.7K |
| 12:09 | 1,683.04 | 1,683.31 | 1,683.04 | 1,683.31 | 87.1K |
| 12:10 | 1,683.52 | 1,683.82 | 1,683.20 | 1,683.20 | 250.0K |
| 12:11 | 1,683.39 | 1,683.39 | 1,683.05 | 1,683.05 | 198.7K |
| 12:12 | 1,682.85 | 1,683.57 | 1,682.85 | 1,683.57 | 134.6K |
| 12:13 | 1,683.71 | 1,683.71 | 1,683.46 | 1,683.51 | 153.3K |
| 12:14 | 1,683.62 | 1,683.62 | 1,683.10 | 1,683.14 | 130.6K |
| 12:15 | 1,683.18 | 1,683.36 | 1,683.09 | 1,683.36 | 105.5K |
| 12:16 | 1,683.38 | 1,683.81 | 1,683.31 | 1,683.81 | 142.2K |
| 12:17 | 1,683.21 | 1,683.29 | 1,683.04 | 1,683.04 | 136.6K |
| 12:18 | 1,683.15 | 1,683.18 | 1,682.97 | 1,682.97 | 125.3K |
| 12:19 | 1,682.86 | 1,682.92 | 1,682.83 | 1,682.92 | 163.2K |
| 12:20 | 1,682.96 | 1,683.38 | 1,682.96 | 1,683.38 | 126.5K |
| 12:21 | 1,683.03 | 1,683.03 | 1,682.08 | 1,682.08 | 144.6K |
| 12:22 | 1,681.77 | 1,681.77 | 1,681.72 | 1,681.75 | 137.3K |
| 12:23 | 1,681.69 | 1,681.81 | 1,681.69 | 1,681.81 | 114.3K |
| 12:24 | 1,682.03 | 1,682.05 | 1,682.00 | 1,682.05 | 104.0K |
| 12:25 | 1,682.13 | 1,682.13 | 1,681.95 | 1,681.95 | 107.6K |
| 12:26 | 1,682.00 | 1,682.00 | 1,681.66 | 1,681.68 | 143.5K |
| 12:27 | 1,681.56 | 1,681.99 | 1,681.56 | 1,681.93 | 106.3K |
| 12:28 | 1,681.83 | 1,681.92 | 1,681.66 | 1,681.83 | 122.0K |
| 12:29 | 1,681.96 | 1,681.96 | 1,681.90 | 1,681.93 | 98.4K |
| 12:30 | 1,682.08 | 1,682.48 | 1,682.08 | 1,682.48 | 108.3K |
| 12:31 | 1,682.16 | 1,682.63 | 1,682.16 | 1,682.63 | 127.0K |
| 12:32 | 1,682.56 | 1,683.15 | 1,682.56 | 1,683.15 | 128.5K |
| 12:33 | 1,683.26 | 1,683.54 | 1,683.17 | 1,683.48 | 192.5K |
| 12:34 | 1,683.66 | 1,684.07 | 1,683.66 | 1,684.07 | 131.8K |
| 12:35 | 1,683.97 | 1,683.97 | 1,683.89 | 1,683.89 | 234.6K |
| 12:36 | 1,683.80 | 1,683.93 | 1,683.63 | 1,683.63 | 165.0K |
| 12:37 | 1,683.81 | 1,683.81 | 1,683.48 | 1,683.69 | 145.9K |
| 12:38 | 1,683.51 | 1,683.64 | 1,683.26 | 1,683.64 | 130.8K |
| 12:39 | 1,683.67 | 1,683.67 | 1,683.52 | 1,683.52 | 145.8K |
| 12:40 | 1,683.54 | 1,683.73 | 1,683.54 | 1,683.60 | 55.4K |
| 12:41 | 1,683.50 | 1,683.57 | 1,683.35 | 1,683.35 | 105.1K |
| 12:42 | 1,683.41 | 1,683.55 | 1,683.41 | 1,683.44 | 88.1K |
| 12:43 | 1,683.40 | 1,683.82 | 1,683.40 | 1,683.82 | 186.0K |
| 12:44 | 1,684.06 | 1,684.39 | 1,683.88 | 1,684.39 | 138.7K |
| 12:45 | 1,684.31 | 1,684.46 | 1,684.31 | 1,684.46 | 178.5K |
| 12:46 | 1,684.42 | 1,684.45 | 1,684.31 | 1,684.31 | 201.8K |
| 12:47 | 1,684.40 | 1,684.44 | 1,684.39 | 1,684.44 | 157.9K |
| 12:48 | 1,684.46 | 1,684.90 | 1,684.46 | 1,684.90 | 142.4K |
| 12:49 | 1,684.89 | 1,685.26 | 1,684.89 | 1,685.20 | 103.2K |
| 12:50 | 1,685.10 | 1,685.37 | 1,685.10 | 1,685.37 | 134.5K |
| 12:51 | 1,685.26 | 1,685.69 | 1,685.26 | 1,685.69 | 180.4K |
| 12:52 | 1,685.70 | 1,686.14 | 1,685.70 | 1,686.14 | 165.5K |
| 12:53 | 1,686.01 | 1,686.01 | 1,685.68 | 1,685.68 | 120.5K |
| 12:54 | 1,685.63 | 1,685.69 | 1,685.63 | 1,685.66 | 149.5K |
| 12:55 | 1,685.54 | 1,685.70 | 1,685.45 | 1,685.70 | 116.3K |
| 12:56 | 1,685.76 | 1,685.76 | 1,685.39 | 1,685.47 | 86.4K |
| 12:57 | 1,685.61 | 1,685.61 | 1,685.41 | 1,685.41 | 108.7K |
| 12:58 | 1,685.34 | 1,685.39 | 1,685.26 | 1,685.39 | 121.2K |
| 12:59 | 1,685.35 | 1,685.35 | 1,684.94 | 1,684.94 | 125.2K |
| 13:00 | 1,685.22 | 1,685.22 | 1,684.84 | 1,684.96 | 135.8K |
| 13:01 | 1,684.85 | 1,684.90 | 1,684.63 | 1,684.78 | 90.3K |
| 13:02 | 1,684.66 | 1,684.66 | 1,684.14 | 1,684.19 | 125.1K |
| 13:03 | 1,684.04 | 1,684.14 | 1,684.04 | 1,684.14 | 122.0K |
| 13:04 | 1,684.16 | 1,684.16 | 1,683.82 | 1,683.82 | 128.3K |
| 13:05 | 1,683.82 | 1,683.82 | 1,683.14 | 1,683.14 | 159.6K |
| 13:06 | 1,683.26 | 1,683.38 | 1,683.00 | 1,683.30 | 151.1K |
| 13:07 | 1,683.26 | 1,683.26 | 1,683.04 | 1,683.04 | 99.0K |
| 13:08 | 1,683.08 | 1,683.08 | 1,683.00 | 1,683.00 | 159.9K |
| 13:09 | 1,682.99 | 1,682.99 | 1,682.59 | 1,682.59 | 144.9K |
| 13:10 | 1,682.41 | 1,682.42 | 1,682.08 | 1,682.42 | 138.6K |
| 13:11 | 1,682.46 | 1,682.57 | 1,682.37 | 1,682.57 | 89.2K |
| 13:12 | 1,682.25 | 1,682.25 | 1,681.90 | 1,681.90 | 119.8K |
| 13:13 | 1,681.95 | 1,682.28 | 1,681.95 | 1,682.28 | 105.5K |
| 13:14 | 1,682.20 | 1,682.20 | 1,681.78 | 1,681.78 | 131.6K |
| 13:15 | 1,681.66 | 1,682.20 | 1,681.66 | 1,681.99 | 103.9K |
| 13:16 | 1,681.93 | 1,682.08 | 1,681.69 | 1,681.69 | 100.2K |
| 13:17 | 1,681.64 | 1,681.68 | 1,681.58 | 1,681.58 | 67.9K |
| 13:18 | 1,681.62 | 1,681.89 | 1,681.62 | 1,681.89 | 83.9K |
| 13:19 | 1,682.32 | 1,682.36 | 1,682.29 | 1,682.36 | 101.3K |
| 13:20 | 1,682.53 | 1,682.53 | 1,682.32 | 1,682.39 | 84.4K |
| 13:21 | 1,682.36 | 1,682.70 | 1,682.36 | 1,682.70 | 196.5K |
| 13:22 | 1,682.78 | 1,683.06 | 1,682.78 | 1,683.06 | 95.4K |
| 13:23 | 1,683.20 | 1,683.36 | 1,683.20 | 1,683.28 | 102.9K |
| 13:24 | 1,683.27 | 1,683.44 | 1,683.27 | 1,683.34 | 64.7K |
| 13:25 | 1,683.38 | 1,683.38 | 1,682.56 | 1,682.56 | 143.1K |
| 13:26 | 1,682.80 | 1,683.29 | 1,682.80 | 1,683.29 | 94.6K |
| 13:27 | 1,683.37 | 1,683.40 | 1,683.27 | 1,683.35 | 94.6K |
| 13:28 | 1,683.28 | 1,683.28 | 1,683.00 | 1,683.07 | 140.9K |
| 13:29 | 1,683.19 | 1,683.19 | 1,682.83 | 1,683.06 | 107.9K |
| 13:30 | 1,683.03 | 1,683.12 | 1,682.95 | 1,683.11 | 111.4K |
| 13:31 | 1,683.10 | 1,683.16 | 1,683.07 | 1,683.11 | 109.7K |
| 13:32 | 1,682.96 | 1,683.28 | 1,682.96 | 1,683.28 | 106.4K |
| 13:33 | 1,683.29 | 1,683.29 | 1,682.66 | 1,682.66 | 135.6K |
| 13:34 | 1,682.81 | 1,682.81 | 1,682.39 | 1,682.39 | 82.3K |
| 13:35 | 1,682.27 | 1,682.27 | 1,681.91 | 1,682.10 | 129.7K |
| 13:36 | 1,682.00 | 1,682.03 | 1,681.84 | 1,681.92 | 93.1K |
| 13:37 | 1,681.93 | 1,682.38 | 1,681.90 | 1,682.38 | 126.6K |
| 13:38 | 1,682.33 | 1,682.85 | 1,682.33 | 1,682.85 | 128.3K |
| 13:39 | 1,682.83 | 1,683.22 | 1,682.83 | 1,683.07 | 92.1K |
| 13:40 | 1,683.35 | 1,683.36 | 1,683.15 | 1,683.15 | 136.7K |
| 13:41 | 1,683.13 | 1,683.21 | 1,683.13 | 1,683.15 | 103.2K |
| 13:42 | 1,683.12 | 1,683.22 | 1,682.96 | 1,683.22 | 124.7K |
| 13:43 | 1,683.58 | 1,683.61 | 1,683.57 | 1,683.58 | 86.3K |
| 13:44 | 1,683.52 | 1,683.58 | 1,683.27 | 1,683.58 | 135.2K |
| 13:45 | 1,683.54 | 1,683.54 | 1,683.23 | 1,683.23 | 121.2K |
| 13:46 | 1,683.19 | 1,683.19 | 1,682.76 | 1,682.76 | 81.6K |
| 13:47 | 1,682.67 | 1,682.67 | 1,682.52 | 1,682.58 | 86.1K |
| 13:48 | 1,682.66 | 1,682.71 | 1,682.66 | 1,682.71 | 68.7K |
| 13:49 | 1,682.94 | 1,683.26 | 1,682.94 | 1,683.20 | 132.4K |
| 13:50 | 1,683.19 | 1,683.19 | 1,682.99 | 1,683.19 | 96.8K |
| 13:51 | 1,683.16 | 1,683.20 | 1,683.08 | 1,683.11 | 67.9K |
| 13:52 | 1,683.13 | 1,683.84 | 1,683.13 | 1,683.84 | 101.9K |
| 13:53 | 1,683.75 | 1,683.87 | 1,683.75 | 1,683.87 | 159.6K |
| 13:54 | 1,683.77 | 1,683.77 | 1,683.51 | 1,683.64 | 122.8K |
| 13:55 | 1,683.74 | 1,683.74 | 1,683.06 | 1,683.06 | 155.6K |
| 13:56 | 1,682.99 | 1,683.24 | 1,682.80 | 1,682.80 | 94.3K |
| 13:57 | 1,682.80 | 1,682.80 | 1,682.56 | 1,682.56 | 115.3K |
| 13:58 | 1,682.20 | 1,682.20 | 1,681.87 | 1,681.87 | 123.0K |
| 13:59 | 1,681.54 | 1,681.59 | 1,681.47 | 1,681.59 | 118.0K |
| 14:00 | 1,681.55 | 1,681.56 | 1,681.36 | 1,681.56 | 193.7K |
| 14:01 | 1,682.13 | 1,682.13 | 1,681.87 | 1,681.87 | 149.9K |
| 14:02 | 1,681.95 | 1,682.03 | 1,681.76 | 1,681.76 | 129.7K |
| 14:03 | 1,681.39 | 1,681.39 | 1,680.95 | 1,680.95 | 143.7K |
| 14:04 | 1,680.79 | 1,681.00 | 1,680.72 | 1,681.00 | 106.9K |
| 14:05 | 1,681.02 | 1,681.04 | 1,680.98 | 1,681.04 | 118.2K |
| 14:06 | 1,681.31 | 1,681.59 | 1,681.13 | 1,681.13 | 138.3K |
| 14:07 | 1,681.06 | 1,681.55 | 1,681.06 | 1,681.55 | 109.9K |
| 14:08 | 1,681.58 | 1,681.58 | 1,681.54 | 1,681.54 | 100.2K |
| 14:09 | 1,681.56 | 1,681.56 | 1,681.50 | 1,681.54 | 109.4K |
| 14:10 | 1,681.86 | 1,682.39 | 1,681.86 | 1,682.31 | 189.8K |
| 14:11 | 1,682.03 | 1,682.03 | 1,681.44 | 1,681.44 | 148.5K |
| 14:12 | 1,681.70 | 1,682.00 | 1,681.70 | 1,681.94 | 148.2K |
| 14:13 | 1,681.67 | 1,681.81 | 1,681.59 | 1,681.80 | 120.9K |
| 14:14 | 1,681.70 | 1,681.70 | 1,681.44 | 1,681.46 | 91.6K |
| 14:15 | 1,681.20 | 1,681.37 | 1,681.16 | 1,681.37 | 176.9K |
| 14:16 | 1,681.33 | 1,681.60 | 1,681.33 | 1,681.47 | 105.1K |
| 14:17 | 1,681.30 | 1,681.46 | 1,681.22 | 1,681.22 | 107.5K |
| 14:18 | 1,681.23 | 1,681.26 | 1,681.23 | 1,681.26 | 74.8K |
| 14:19 | 1,681.35 | 1,681.59 | 1,681.35 | 1,681.59 | 133.2K |
| 14:20 | 1,681.75 | 1,681.75 | 1,681.64 | 1,681.73 | 122.5K |
| 14:21 | 1,681.63 | 1,681.69 | 1,681.59 | 1,681.68 | 154.2K |
| 14:22 | 1,681.71 | 1,681.76 | 1,681.50 | 1,681.70 | 167.6K |
| 14:23 | 1,681.61 | 1,681.61 | 1,681.09 | 1,681.09 | 163.2K |
| 14:24 | 1,680.94 | 1,680.94 | 1,680.66 | 1,680.66 | 117.9K |
| 14:25 | 1,680.76 | 1,680.76 | 1,680.50 | 1,680.56 | 167.0K |
| 14:26 | 1,680.64 | 1,680.64 | 1,680.09 | 1,680.09 | 211.6K |
| 14:27 | 1,679.92 | 1,679.99 | 1,679.85 | 1,679.85 | 125.8K |
| 14:28 | 1,679.82 | 1,679.82 | 1,679.71 | 1,679.76 | 129.8K |
| 14:29 | 1,679.74 | 1,679.79 | 1,679.73 | 1,679.73 | 112.8K |
| 14:30 | 1,679.81 | 1,680.11 | 1,679.81 | 1,680.11 | 175.5K |
| 14:31 | 1,679.89 | 1,680.19 | 1,679.89 | 1,680.19 | 123.1K |
| 14:32 | 1,680.19 | 1,680.36 | 1,680.16 | 1,680.36 | 128.5K |
| 14:33 | 1,680.42 | 1,680.42 | 1,680.32 | 1,680.32 | 106.6K |
| 14:34 | 1,680.32 | 1,680.32 | 1,680.20 | 1,680.20 | 105.7K |
| 14:35 | 1,680.16 | 1,680.21 | 1,680.16 | 1,680.18 | 127.1K |
| 14:36 | 1,680.35 | 1,680.35 | 1,680.16 | 1,680.19 | 142.5K |
| 14:37 | 1,680.24 | 1,680.24 | 1,679.91 | 1,679.91 | 141.5K |
| 14:38 | 1,680.01 | 1,680.21 | 1,680.01 | 1,680.07 | 104.4K |
| 14:39 | 1,679.95 | 1,679.95 | 1,679.89 | 1,679.91 | 143.9K |
| 14:40 | 1,679.89 | 1,679.95 | 1,679.85 | 1,679.85 | 234.5K |
| 14:41 | 1,679.75 | 1,679.82 | 1,679.75 | 1,679.80 | 122.2K |
| 14:42 | 1,679.75 | 1,680.12 | 1,679.75 | 1,679.96 | 157.6K |
| 14:43 | 1,679.83 | 1,680.12 | 1,679.83 | 1,679.96 | 102.7K |
| 14:44 | 1,680.06 | 1,680.43 | 1,680.06 | 1,680.43 | 110.3K |
| 14:45 | 1,680.31 | 1,680.31 | 1,679.97 | 1,680.06 | 150.9K |
| 14:46 | 1,680.11 | 1,680.20 | 1,680.00 | 1,680.18 | 141.3K |
| 14:47 | 1,680.13 | 1,680.42 | 1,680.13 | 1,680.38 | 161.9K |
| 14:48 | 1,680.48 | 1,680.48 | 1,680.32 | 1,680.32 | 163.4K |
| 14:49 | 1,680.34 | 1,680.34 | 1,680.19 | 1,680.21 | 93.1K |
| 14:50 | 1,680.11 | 1,680.11 | 1,679.67 | 1,679.75 | 164.2K |
| 14:51 | 1,679.71 | 1,679.71 | 1,679.54 | 1,679.63 | 132.6K |
| 14:52 | 1,679.84 | 1,680.33 | 1,679.84 | 1,680.33 | 150.0K |
| 14:53 | 1,680.44 | 1,680.57 | 1,680.35 | 1,680.57 | 146.6K |
| 14:54 | 1,680.56 | 1,680.56 | 1,680.18 | 1,680.18 | 109.0K |
| 14:55 | 1,680.20 | 1,680.23 | 1,680.07 | 1,680.07 | 116.2K |
| 14:56 | 1,680.07 | 1,680.29 | 1,680.01 | 1,680.01 | 146.6K |
| 14:57 | 1,679.90 | 1,680.04 | 1,679.90 | 1,680.04 | 119.7K |
| 14:58 | 1,679.99 | 1,680.00 | 1,679.99 | 1,679.99 | 105.4K |
| 14:59 | 1,679.72 | 1,679.78 | 1,679.69 | 1,679.76 | 129.4K |
| 15:00 | 1,679.73 | 1,679.80 | 1,679.50 | 1,679.50 | 143.2K |
| 15:01 | 1,679.28 | 1,679.34 | 1,679.22 | 1,679.34 | 173.3K |
| 15:02 | 1,679.42 | 1,679.42 | 1,679.10 | 1,679.10 | 105.6K |
| 15:03 | 1,679.16 | 1,679.60 | 1,679.16 | 1,679.60 | 142.4K |
| 15:04 | 1,679.60 | 1,679.60 | 1,679.47 | 1,679.56 | 138.8K |
| 15:05 | 1,679.50 | 1,679.50 | 1,679.34 | 1,679.34 | 169.0K |
| 15:06 | 1,679.36 | 1,679.40 | 1,679.00 | 1,679.00 | 156.8K |
| 15:07 | 1,678.99 | 1,678.99 | 1,678.43 | 1,678.43 | 147.1K |
| 15:08 | 1,678.59 | 1,679.13 | 1,678.59 | 1,679.13 | 145.0K |
| 15:09 | 1,679.02 | 1,679.31 | 1,679.02 | 1,679.31 | 94.0K |
| 15:10 | 1,679.31 | 1,679.31 | 1,678.99 | 1,679.06 | 191.6K |
| 15:11 | 1,679.03 | 1,679.03 | 1,678.81 | 1,678.85 | 77.4K |
| 15:12 | 1,678.87 | 1,679.07 | 1,678.87 | 1,678.99 | 147.1K |
| 15:13 | 1,678.98 | 1,679.20 | 1,678.98 | 1,679.20 | 149.5K |
| 15:14 | 1,679.23 | 1,679.42 | 1,679.21 | 1,679.42 | 117.3K |
| 15:15 | 1,679.27 | 1,679.51 | 1,679.24 | 1,679.46 | 74.8K |
| 15:16 | 1,679.37 | 1,679.40 | 1,679.33 | 1,679.40 | 127.4K |
| 15:17 | 1,679.30 | 1,679.30 | 1,679.06 | 1,679.15 | 107.6K |
| 15:18 | 1,679.20 | 1,679.26 | 1,679.20 | 1,679.21 | 121.7K |
| 15:19 | 1,679.36 | 1,679.55 | 1,679.36 | 1,679.55 | 127.6K |
| 15:20 | 1,680.10 | 1,681.45 | 1,680.10 | 1,681.45 | 304.4K |
| 15:21 | 1,681.12 | 1,682.30 | 1,681.12 | 1,682.30 | 297.3K |
| 15:22 | 1,682.32 | 1,682.32 | 1,681.97 | 1,682.21 | 362.5K |
| 15:23 | 1,682.38 | 1,682.38 | 1,682.17 | 1,682.17 | 211.6K |
| 15:24 | 1,682.23 | 1,682.39 | 1,682.22 | 1,682.39 | 153.0K |
| 15:25 | 1,682.47 | 1,682.59 | 1,682.47 | 1,682.52 | 141.4K |
| 15:26 | 1,682.56 | 1,682.70 | 1,682.21 | 1,682.21 | 307.6K |
| 15:27 | 1,681.71 | 1,681.82 | 1,681.48 | 1,681.48 | 216.1K |
| 15:28 | 1,681.91 | 1,682.41 | 1,681.91 | 1,682.41 | 206.5K |
| 15:29 | 1,682.43 | 1,682.43 | 1,682.14 | 1,682.16 | 150.2K |
| 15:30 | 1,682.26 | 1,682.43 | 1,682.25 | 1,682.43 | 292.9K |
| 15:31 | 1,682.45 | 1,682.46 | 1,682.21 | 1,682.21 | 264.1K |
| 15:32 | 1,682.04 | 1,682.04 | 1,681.81 | 1,681.82 | 543.7K |
| 15:33 | 1,681.84 | 1,681.91 | 1,681.42 | 1,681.42 | 252.4K |
| 15:34 | 1,681.62 | 1,681.62 | 1,680.90 | 1,680.90 | 236.9K |
| 15:35 | 1,680.76 | 1,680.91 | 1,680.55 | 1,680.55 | 217.8K |
| 15:36 | 1,680.08 | 1,680.41 | 1,680.07 | 1,680.41 | 269.8K |
| 15:37 | 1,680.30 | 1,680.30 | 1,680.10 | 1,680.10 | 202.3K |
| 15:38 | 1,679.89 | 1,680.29 | 1,679.50 | 1,680.29 | 324.7K |
| 15:39 | 1,679.96 | 1,680.17 | 1,679.96 | 1,680.09 | 177.7K |
| 15:40 | 1,680.14 | 1,680.14 | 1,679.71 | 1,679.71 | 234.6K |
| 15:41 | 1,679.68 | 1,679.79 | 1,679.68 | 1,679.69 | 164.9K |
| 15:42 | 1,679.51 | 1,679.67 | 1,679.51 | 1,679.67 | 197.7K |
| 15:43 | 1,679.63 | 1,680.01 | 1,679.63 | 1,679.86 | 228.9K |
| 15:44 | 1,679.93 | 1,680.17 | 1,679.78 | 1,680.17 | 251.4K |
| 15:45 | 1,680.27 | 1,680.27 | 1,679.58 | 1,679.58 | 329.8K |
| 15:46 | 1,679.71 | 1,679.80 | 1,679.45 | 1,679.80 | 245.4K |
| 15:47 | 1,679.79 | 1,679.79 | 1,679.47 | 1,679.50 | 271.5K |
| 15:48 | 1,679.82 | 1,680.05 | 1,679.80 | 1,680.02 | 304.4K |
| 15:49 | 1,679.75 | 1,680.02 | 1,679.70 | 1,680.02 | 311.9K |
| 15:50 | 1,680.32 | 1,680.32 | 1,678.89 | 1,678.89 | 995.3K |
| 15:51 | 1,678.53 | 1,678.87 | 1,678.31 | 1,678.87 | 646.7K |
| 15:52 | 1,678.62 | 1,678.62 | 1,678.05 | 1,678.05 | 436.8K |
| 15:53 | 1,678.27 | 1,678.27 | 1,677.56 | 1,677.56 | 625.2K |
| 15:54 | 1,677.91 | 1,677.91 | 1,677.69 | 1,677.75 | 698.3K |
| 15:55 | 1,677.38 | 1,677.38 | 1,676.32 | 1,676.32 | 1,066.6K |
| 15:56 | 1,676.59 | 1,676.74 | 1,676.52 | 1,676.52 | 1,191.4K |
| 15:57 | 1,676.74 | 1,676.74 | 1,676.54 | 1,676.66 | 856.5K |
| 15:58 | 1,676.61 | 1,676.95 | 1,676.61 | 1,676.72 | 872.4K |
| 15:59 | 1,676.72 | 1,676.72 | 1,676.53 | 1,676.72 | 1,515.6K |
| 16:00 | 1,677.09 | 1,677.09 | 1,677.03 | 1,677.03 | 79,351.4K |
| 16:01 | 1,677.03 | 1,677.03 | 1,677.03 | 1,677.03 | 261.1K |