1,990.73
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,645.39 | 1,651.80 | 1,645.39 | 1,651.80 | 5,612.1K |
| 09:31 | 1,651.84 | 1,652.24 | 1,651.29 | 1,652.24 | 298.9K |
| 09:32 | 1,652.04 | 1,652.35 | 1,651.88 | 1,652.35 | 188.3K |
| 09:33 | 1,652.28 | 1,652.28 | 1,651.33 | 1,651.41 | 167.1K |
| 09:34 | 1,651.13 | 1,652.01 | 1,651.13 | 1,652.01 | 297.7K |
| 09:35 | 1,651.32 | 1,651.32 | 1,649.82 | 1,649.82 | 294.8K |
| 09:36 | 1,649.64 | 1,650.55 | 1,649.64 | 1,650.55 | 218.9K |
| 09:37 | 1,650.89 | 1,650.89 | 1,650.32 | 1,650.32 | 205.9K |
| 09:38 | 1,650.64 | 1,651.37 | 1,650.64 | 1,651.12 | 181.1K |
| 09:39 | 1,651.16 | 1,651.25 | 1,651.05 | 1,651.05 | 140.2K |
| 09:40 | 1,651.05 | 1,651.70 | 1,651.01 | 1,651.70 | 271.9K |
| 09:41 | 1,651.69 | 1,652.51 | 1,651.69 | 1,652.51 | 226.2K |
| 09:42 | 1,652.56 | 1,653.51 | 1,652.56 | 1,653.51 | 269.1K |
| 09:43 | 1,653.69 | 1,653.69 | 1,653.06 | 1,653.06 | 190.5K |
| 09:44 | 1,653.51 | 1,653.75 | 1,653.34 | 1,653.34 | 164.8K |
| 09:45 | 1,653.49 | 1,654.00 | 1,653.49 | 1,654.00 | 117.3K |
| 09:46 | 1,654.40 | 1,654.80 | 1,654.40 | 1,654.47 | 191.6K |
| 09:47 | 1,654.80 | 1,655.02 | 1,654.80 | 1,654.92 | 166.7K |
| 09:48 | 1,654.85 | 1,654.85 | 1,653.51 | 1,653.51 | 218.0K |
| 09:49 | 1,653.45 | 1,653.52 | 1,653.21 | 1,653.52 | 125.9K |
| 09:50 | 1,653.81 | 1,654.69 | 1,653.75 | 1,654.69 | 185.2K |
| 09:51 | 1,654.00 | 1,654.32 | 1,654.00 | 1,654.32 | 155.5K |
| 09:52 | 1,654.36 | 1,654.80 | 1,654.14 | 1,654.80 | 146.7K |
| 09:53 | 1,654.90 | 1,655.01 | 1,654.88 | 1,655.01 | 123.4K |
| 09:54 | 1,654.91 | 1,655.91 | 1,654.91 | 1,655.91 | 232.6K |
| 09:55 | 1,655.96 | 1,656.39 | 1,655.68 | 1,656.39 | 246.2K |
| 09:56 | 1,656.27 | 1,656.53 | 1,656.15 | 1,656.15 | 138.0K |
| 09:57 | 1,656.05 | 1,656.32 | 1,656.05 | 1,656.11 | 108.2K |
| 09:58 | 1,655.95 | 1,655.95 | 1,655.49 | 1,655.53 | 136.4K |
| 09:59 | 1,655.58 | 1,655.86 | 1,655.58 | 1,655.71 | 108.9K |
| 10:00 | 1,656.19 | 1,656.19 | 1,655.89 | 1,656.01 | 120.1K |
| 10:01 | 1,656.02 | 1,656.02 | 1,655.68 | 1,655.89 | 149.8K |
| 10:02 | 1,656.06 | 1,656.30 | 1,656.06 | 1,656.22 | 184.9K |
| 10:03 | 1,655.97 | 1,656.02 | 1,655.49 | 1,655.49 | 175.2K |
| 10:04 | 1,655.70 | 1,656.43 | 1,655.65 | 1,656.43 | 122.5K |
| 10:05 | 1,656.70 | 1,656.70 | 1,656.02 | 1,656.10 | 142.4K |
| 10:06 | 1,656.05 | 1,656.44 | 1,656.05 | 1,656.19 | 130.4K |
| 10:07 | 1,655.64 | 1,655.64 | 1,654.78 | 1,654.87 | 173.2K |
| 10:08 | 1,655.00 | 1,655.59 | 1,655.00 | 1,655.59 | 98.9K |
| 10:09 | 1,655.89 | 1,656.05 | 1,655.64 | 1,655.64 | 140.6K |
| 10:10 | 1,655.65 | 1,655.65 | 1,655.17 | 1,655.29 | 130.4K |
| 10:11 | 1,655.67 | 1,656.23 | 1,655.67 | 1,656.23 | 121.8K |
| 10:12 | 1,656.13 | 1,656.13 | 1,656.02 | 1,656.07 | 88.7K |
| 10:13 | 1,656.10 | 1,656.78 | 1,656.09 | 1,656.78 | 116.4K |
| 10:14 | 1,656.73 | 1,656.79 | 1,656.49 | 1,656.49 | 85.2K |
| 10:15 | 1,656.37 | 1,656.58 | 1,656.36 | 1,656.36 | 86.9K |
| 10:16 | 1,656.32 | 1,656.59 | 1,656.32 | 1,656.59 | 111.0K |
| 10:17 | 1,656.40 | 1,656.51 | 1,656.09 | 1,656.09 | 129.7K |
| 10:18 | 1,655.76 | 1,655.85 | 1,655.73 | 1,655.73 | 90.0K |
| 10:19 | 1,655.79 | 1,655.84 | 1,655.59 | 1,655.59 | 130.5K |
| 10:20 | 1,655.16 | 1,655.16 | 1,653.70 | 1,653.70 | 185.5K |
| 10:21 | 1,653.32 | 1,653.39 | 1,653.09 | 1,653.09 | 139.8K |
| 10:22 | 1,653.20 | 1,653.26 | 1,652.62 | 1,652.62 | 105.2K |
| 10:23 | 1,652.50 | 1,652.96 | 1,652.50 | 1,652.96 | 88.6K |
| 10:24 | 1,652.67 | 1,652.67 | 1,651.94 | 1,652.19 | 150.5K |
| 10:25 | 1,652.08 | 1,652.98 | 1,652.08 | 1,652.98 | 74.8K |
| 10:26 | 1,653.16 | 1,653.71 | 1,653.16 | 1,653.71 | 105.4K |
| 10:27 | 1,653.70 | 1,653.79 | 1,653.14 | 1,653.14 | 140.6K |
| 10:28 | 1,653.30 | 1,653.37 | 1,652.82 | 1,652.82 | 79.9K |
| 10:29 | 1,652.80 | 1,653.47 | 1,652.80 | 1,653.47 | 101.1K |
| 10:30 | 1,653.53 | 1,653.85 | 1,653.43 | 1,653.62 | 117.8K |
| 10:31 | 1,652.88 | 1,652.88 | 1,652.04 | 1,652.04 | 124.7K |
| 10:32 | 1,652.08 | 1,653.07 | 1,652.08 | 1,653.04 | 132.5K |
| 10:33 | 1,653.27 | 1,653.49 | 1,653.27 | 1,653.49 | 125.5K |
| 10:34 | 1,653.55 | 1,653.97 | 1,653.52 | 1,653.69 | 130.6K |
| 10:35 | 1,653.40 | 1,653.40 | 1,652.66 | 1,652.66 | 118.0K |
| 10:36 | 1,652.58 | 1,653.32 | 1,652.58 | 1,653.32 | 92.6K |
| 10:37 | 1,653.48 | 1,654.00 | 1,653.24 | 1,653.24 | 149.7K |
| 10:38 | 1,653.26 | 1,653.47 | 1,653.26 | 1,653.35 | 56.3K |
| 10:39 | 1,653.30 | 1,653.30 | 1,653.19 | 1,653.19 | 64.5K |
| 10:40 | 1,653.08 | 1,653.72 | 1,653.08 | 1,653.72 | 97.6K |
| 10:41 | 1,653.36 | 1,653.36 | 1,652.08 | 1,652.08 | 123.9K |
| 10:42 | 1,652.18 | 1,652.18 | 1,652.00 | 1,652.13 | 72.4K |
| 10:43 | 1,652.58 | 1,652.58 | 1,652.43 | 1,652.43 | 77.9K |
| 10:44 | 1,652.54 | 1,653.03 | 1,652.40 | 1,653.03 | 122.5K |
| 10:45 | 1,653.04 | 1,653.19 | 1,652.71 | 1,653.11 | 116.6K |
| 10:46 | 1,653.22 | 1,653.22 | 1,652.97 | 1,652.97 | 70.7K |
| 10:47 | 1,652.96 | 1,653.39 | 1,652.96 | 1,653.39 | 99.8K |
| 10:48 | 1,653.43 | 1,654.37 | 1,653.43 | 1,654.37 | 117.1K |
| 10:49 | 1,654.56 | 1,655.44 | 1,654.56 | 1,655.44 | 168.9K |
| 10:50 | 1,655.26 | 1,655.58 | 1,655.26 | 1,655.58 | 124.4K |
| 10:51 | 1,655.67 | 1,655.92 | 1,655.57 | 1,655.84 | 125.3K |
| 10:52 | 1,655.90 | 1,656.30 | 1,655.90 | 1,656.10 | 94.7K |
| 10:53 | 1,655.64 | 1,655.64 | 1,654.27 | 1,654.44 | 215.2K |
| 10:54 | 1,654.62 | 1,655.40 | 1,654.62 | 1,655.38 | 87.3K |
| 10:55 | 1,655.35 | 1,655.38 | 1,654.98 | 1,655.06 | 91.7K |
| 10:56 | 1,654.89 | 1,655.20 | 1,654.89 | 1,655.07 | 95.3K |
| 10:57 | 1,655.18 | 1,655.25 | 1,654.77 | 1,654.77 | 111.7K |
| 10:58 | 1,654.71 | 1,654.75 | 1,654.55 | 1,654.70 | 63.1K |
| 10:59 | 1,654.60 | 1,654.60 | 1,653.91 | 1,653.91 | 109.2K |
| 11:00 | 1,653.88 | 1,654.09 | 1,653.69 | 1,653.69 | 333.3K |
| 11:01 | 1,653.52 | 1,653.52 | 1,653.29 | 1,653.51 | 80.8K |
| 11:02 | 1,653.49 | 1,653.49 | 1,652.33 | 1,652.33 | 223.0K |
| 11:03 | 1,651.84 | 1,651.84 | 1,651.54 | 1,651.72 | 155.9K |
| 11:04 | 1,651.38 | 1,651.38 | 1,650.76 | 1,651.26 | 107.5K |
| 11:05 | 1,651.40 | 1,651.40 | 1,651.27 | 1,651.28 | 106.4K |
| 11:06 | 1,651.13 | 1,651.90 | 1,651.07 | 1,651.90 | 127.6K |
| 11:07 | 1,651.50 | 1,651.50 | 1,651.07 | 1,651.26 | 127.9K |
| 11:08 | 1,651.34 | 1,651.61 | 1,651.34 | 1,651.61 | 104.1K |
| 11:09 | 1,651.06 | 1,651.40 | 1,650.99 | 1,651.40 | 112.1K |
| 11:10 | 1,651.49 | 1,651.49 | 1,651.16 | 1,651.28 | 92.3K |
| 11:11 | 1,651.46 | 1,651.56 | 1,651.34 | 1,651.34 | 60.8K |
| 11:12 | 1,651.86 | 1,651.99 | 1,651.35 | 1,651.35 | 111.5K |
| 11:13 | 1,651.42 | 1,651.56 | 1,651.42 | 1,651.43 | 50.1K |
| 11:14 | 1,651.53 | 1,652.07 | 1,651.53 | 1,651.93 | 95.4K |
| 11:15 | 1,651.77 | 1,651.77 | 1,651.52 | 1,651.52 | 102.4K |
| 11:16 | 1,651.53 | 1,651.90 | 1,651.40 | 1,651.90 | 77.8K |
| 11:17 | 1,651.83 | 1,651.83 | 1,651.68 | 1,651.76 | 67.0K |
| 11:18 | 1,651.81 | 1,651.81 | 1,651.61 | 1,651.70 | 106.1K |
| 11:19 | 1,651.79 | 1,651.79 | 1,651.65 | 1,651.77 | 72.9K |
| 11:20 | 1,652.18 | 1,652.18 | 1,651.45 | 1,651.45 | 124.2K |
| 11:21 | 1,651.18 | 1,651.18 | 1,650.88 | 1,651.00 | 117.9K |
| 11:22 | 1,650.90 | 1,650.90 | 1,650.43 | 1,650.43 | 122.1K |
| 11:23 | 1,650.22 | 1,651.01 | 1,650.22 | 1,651.01 | 96.2K |
| 11:24 | 1,651.42 | 1,652.49 | 1,651.42 | 1,652.49 | 133.2K |
| 11:25 | 1,652.44 | 1,652.44 | 1,652.24 | 1,652.24 | 98.4K |
| 11:26 | 1,652.07 | 1,652.07 | 1,651.66 | 1,652.07 | 63.7K |
| 11:27 | 1,652.33 | 1,652.38 | 1,652.23 | 1,652.23 | 45.3K |
| 11:28 | 1,652.09 | 1,652.65 | 1,652.09 | 1,652.65 | 108.4K |
| 11:29 | 1,652.69 | 1,652.93 | 1,652.57 | 1,652.93 | 72.5K |
| 11:30 | 1,653.02 | 1,653.17 | 1,652.71 | 1,653.17 | 97.4K |
| 11:31 | 1,652.81 | 1,652.81 | 1,652.49 | 1,652.59 | 65.7K |
| 11:32 | 1,652.38 | 1,652.38 | 1,652.16 | 1,652.16 | 111.4K |
| 11:33 | 1,652.47 | 1,652.76 | 1,652.43 | 1,652.76 | 87.4K |
| 11:34 | 1,653.12 | 1,653.42 | 1,653.07 | 1,653.42 | 69.0K |
| 11:35 | 1,653.50 | 1,653.94 | 1,653.50 | 1,653.94 | 82.8K |
| 11:36 | 1,654.26 | 1,654.47 | 1,654.26 | 1,654.41 | 105.1K |
| 11:37 | 1,654.42 | 1,654.42 | 1,654.26 | 1,654.32 | 74.0K |
| 11:38 | 1,654.39 | 1,654.55 | 1,654.39 | 1,654.53 | 80.1K |
| 11:39 | 1,654.43 | 1,654.97 | 1,654.43 | 1,654.95 | 136.6K |
| 11:40 | 1,654.96 | 1,655.62 | 1,654.96 | 1,655.62 | 125.7K |
| 11:41 | 1,655.59 | 1,655.65 | 1,655.45 | 1,655.65 | 66.8K |
| 11:42 | 1,655.55 | 1,655.55 | 1,655.16 | 1,655.18 | 81.1K |
| 11:43 | 1,655.10 | 1,655.10 | 1,655.01 | 1,655.07 | 65.6K |
| 11:44 | 1,655.08 | 1,655.18 | 1,655.05 | 1,655.18 | 45.8K |
| 11:45 | 1,655.12 | 1,655.12 | 1,654.98 | 1,654.98 | 75.5K |
| 11:46 | 1,654.84 | 1,654.90 | 1,654.79 | 1,654.79 | 72.7K |
| 11:47 | 1,654.82 | 1,654.88 | 1,654.63 | 1,654.63 | 67.7K |
| 11:48 | 1,654.89 | 1,655.32 | 1,654.89 | 1,655.32 | 94.5K |
| 11:49 | 1,655.22 | 1,655.40 | 1,655.21 | 1,655.40 | 55.0K |
| 11:50 | 1,655.36 | 1,655.40 | 1,655.06 | 1,655.06 | 81.6K |
| 11:51 | 1,655.11 | 1,655.66 | 1,655.11 | 1,655.66 | 76.6K |
| 11:52 | 1,655.64 | 1,655.64 | 1,655.14 | 1,655.14 | 82.7K |
| 11:53 | 1,654.96 | 1,654.96 | 1,654.79 | 1,654.84 | 57.3K |
| 11:54 | 1,654.89 | 1,654.95 | 1,654.31 | 1,654.31 | 107.8K |
| 11:55 | 1,654.43 | 1,654.63 | 1,654.43 | 1,654.63 | 71.8K |
| 11:56 | 1,654.71 | 1,654.80 | 1,654.71 | 1,654.75 | 42.0K |
| 11:57 | 1,654.51 | 1,654.51 | 1,654.45 | 1,654.48 | 63.2K |
| 11:58 | 1,654.47 | 1,654.72 | 1,654.43 | 1,654.72 | 65.9K |
| 11:59 | 1,654.80 | 1,654.88 | 1,654.78 | 1,654.78 | 53.2K |
| 12:00 | 1,654.82 | 1,655.23 | 1,654.82 | 1,655.12 | 78.8K |
| 12:01 | 1,655.06 | 1,655.08 | 1,655.03 | 1,655.08 | 279.9K |
| 12:02 | 1,655.11 | 1,655.18 | 1,654.50 | 1,654.57 | 103.3K |
| 12:03 | 1,654.63 | 1,654.95 | 1,654.63 | 1,654.83 | 80.8K |
| 12:04 | 1,654.79 | 1,654.79 | 1,654.69 | 1,654.74 | 49.3K |
| 12:05 | 1,654.82 | 1,654.82 | 1,654.64 | 1,654.64 | 69.5K |
| 12:06 | 1,654.62 | 1,654.66 | 1,654.33 | 1,654.33 | 78.4K |
| 12:07 | 1,654.21 | 1,654.21 | 1,653.82 | 1,653.82 | 114.7K |
| 12:08 | 1,653.92 | 1,653.92 | 1,653.76 | 1,653.76 | 63.5K |
| 12:09 | 1,653.67 | 1,653.75 | 1,653.59 | 1,653.59 | 64.5K |
| 12:10 | 1,653.60 | 1,653.65 | 1,653.58 | 1,653.58 | 68.0K |
| 12:11 | 1,653.69 | 1,653.98 | 1,653.66 | 1,653.66 | 79.8K |
| 12:12 | 1,653.75 | 1,653.90 | 1,653.75 | 1,653.90 | 66.3K |
| 12:13 | 1,653.91 | 1,654.50 | 1,653.91 | 1,654.50 | 81.5K |
| 12:14 | 1,654.57 | 1,654.57 | 1,654.55 | 1,654.55 | 118.0K |
| 12:15 | 1,654.35 | 1,654.38 | 1,654.29 | 1,654.32 | 70.7K |
| 12:16 | 1,654.37 | 1,654.42 | 1,653.96 | 1,653.96 | 72.6K |
| 12:17 | 1,653.94 | 1,654.16 | 1,653.92 | 1,653.92 | 87.0K |
| 12:18 | 1,653.86 | 1,653.87 | 1,653.82 | 1,653.85 | 84.7K |
| 12:19 | 1,653.75 | 1,653.78 | 1,653.63 | 1,653.78 | 88.2K |
| 12:20 | 1,653.73 | 1,653.73 | 1,652.96 | 1,652.96 | 110.2K |
| 12:21 | 1,652.91 | 1,653.18 | 1,652.72 | 1,653.18 | 114.0K |
| 12:22 | 1,653.25 | 1,653.26 | 1,653.10 | 1,653.10 | 101.5K |
| 12:23 | 1,653.15 | 1,653.22 | 1,653.15 | 1,653.22 | 80.2K |
| 12:24 | 1,653.03 | 1,653.03 | 1,652.12 | 1,652.12 | 113.6K |
| 12:25 | 1,652.18 | 1,652.18 | 1,651.67 | 1,651.67 | 73.1K |
| 12:26 | 1,651.62 | 1,651.62 | 1,651.18 | 1,651.18 | 103.4K |
| 12:27 | 1,651.22 | 1,651.22 | 1,650.73 | 1,650.73 | 93.8K |
| 12:28 | 1,650.19 | 1,650.27 | 1,650.04 | 1,650.27 | 159.1K |
| 12:29 | 1,650.18 | 1,650.18 | 1,649.10 | 1,649.18 | 134.3K |
| 12:30 | 1,649.02 | 1,649.02 | 1,648.73 | 1,648.73 | 166.3K |
| 12:31 | 1,648.52 | 1,648.52 | 1,647.85 | 1,648.25 | 215.3K |
| 12:32 | 1,648.39 | 1,648.54 | 1,648.39 | 1,648.53 | 71.1K |
| 12:33 | 1,648.21 | 1,648.23 | 1,647.90 | 1,647.90 | 77.7K |
| 12:34 | 1,647.95 | 1,647.95 | 1,647.77 | 1,647.80 | 54.6K |
| 12:35 | 1,647.96 | 1,647.96 | 1,647.80 | 1,647.80 | 64.6K |
| 12:36 | 1,647.68 | 1,647.69 | 1,647.56 | 1,647.60 | 107.6K |
| 12:37 | 1,647.80 | 1,647.80 | 1,646.84 | 1,646.84 | 162.7K |
| 12:38 | 1,646.58 | 1,646.58 | 1,645.73 | 1,645.73 | 155.3K |
| 12:39 | 1,646.19 | 1,646.19 | 1,645.93 | 1,645.93 | 71.6K |
| 12:40 | 1,645.77 | 1,645.94 | 1,645.48 | 1,645.60 | 127.8K |
| 12:41 | 1,645.66 | 1,646.40 | 1,645.66 | 1,646.40 | 59.1K |
| 12:42 | 1,646.36 | 1,646.36 | 1,645.15 | 1,645.15 | 181.3K |
| 12:43 | 1,645.35 | 1,646.00 | 1,645.35 | 1,646.00 | 57.8K |
| 12:44 | 1,646.20 | 1,646.21 | 1,645.96 | 1,646.12 | 63.3K |
| 12:45 | 1,646.01 | 1,646.01 | 1,645.08 | 1,645.08 | 111.0K |
| 12:46 | 1,645.17 | 1,645.60 | 1,645.17 | 1,645.60 | 53.6K |
| 12:47 | 1,645.75 | 1,645.75 | 1,645.31 | 1,645.31 | 69.1K |
| 12:48 | 1,645.41 | 1,645.41 | 1,644.74 | 1,644.90 | 97.3K |
| 12:49 | 1,644.73 | 1,644.88 | 1,644.73 | 1,644.85 | 78.2K |
| 12:50 | 1,644.50 | 1,644.99 | 1,644.33 | 1,644.99 | 130.1K |
| 12:51 | 1,645.39 | 1,645.85 | 1,645.39 | 1,645.85 | 139.4K |
| 12:52 | 1,646.27 | 1,646.67 | 1,646.27 | 1,646.67 | 107.3K |
| 12:53 | 1,646.55 | 1,646.64 | 1,646.47 | 1,646.64 | 53.9K |
| 12:54 | 1,646.92 | 1,647.01 | 1,646.87 | 1,646.87 | 88.0K |
| 12:55 | 1,646.67 | 1,646.83 | 1,646.60 | 1,646.62 | 65.5K |
| 12:56 | 1,646.53 | 1,646.80 | 1,646.53 | 1,646.80 | 73.0K |
| 12:57 | 1,647.00 | 1,647.15 | 1,646.94 | 1,646.94 | 45.5K |
| 12:58 | 1,646.89 | 1,646.91 | 1,646.86 | 1,646.91 | 28.0K |
| 12:59 | 1,647.06 | 1,647.53 | 1,647.06 | 1,647.20 | 67.5K |
| 13:00 | 1,647.23 | 1,647.23 | 1,646.55 | 1,646.55 | 57.1K |
| 13:01 | 1,646.72 | 1,646.72 | 1,646.03 | 1,646.43 | 107.0K |
| 13:02 | 1,646.25 | 1,646.66 | 1,646.23 | 1,646.29 | 74.0K |
| 13:03 | 1,646.27 | 1,646.27 | 1,645.99 | 1,645.99 | 80.0K |
| 13:04 | 1,646.02 | 1,646.02 | 1,645.30 | 1,645.55 | 94.6K |
| 13:05 | 1,645.38 | 1,645.81 | 1,645.38 | 1,645.81 | 69.2K |
| 13:06 | 1,645.84 | 1,646.34 | 1,645.84 | 1,646.29 | 50.6K |
| 13:07 | 1,646.36 | 1,646.61 | 1,646.36 | 1,646.61 | 45.8K |
| 13:08 | 1,646.57 | 1,646.57 | 1,646.43 | 1,646.43 | 73.1K |
| 13:09 | 1,646.37 | 1,646.85 | 1,646.37 | 1,646.70 | 86.1K |
| 13:10 | 1,646.31 | 1,646.31 | 1,645.46 | 1,645.46 | 91.6K |
| 13:11 | 1,645.27 | 1,645.44 | 1,645.27 | 1,645.44 | 43.4K |
| 13:12 | 1,644.99 | 1,644.99 | 1,644.16 | 1,644.16 | 145.5K |
| 13:13 | 1,644.25 | 1,644.28 | 1,644.16 | 1,644.28 | 42.4K |
| 13:14 | 1,644.35 | 1,644.42 | 1,644.35 | 1,644.39 | 49.0K |
| 13:15 | 1,644.58 | 1,644.58 | 1,644.08 | 1,644.33 | 121.2K |
| 13:16 | 1,644.35 | 1,644.47 | 1,644.25 | 1,644.38 | 47.6K |
| 13:17 | 1,644.54 | 1,644.55 | 1,644.35 | 1,644.40 | 86.3K |
| 13:18 | 1,644.42 | 1,644.71 | 1,644.29 | 1,644.71 | 55.1K |
| 13:19 | 1,644.78 | 1,644.78 | 1,644.68 | 1,644.75 | 78.1K |
| 13:20 | 1,644.95 | 1,645.87 | 1,644.95 | 1,645.87 | 126.5K |
| 13:21 | 1,645.87 | 1,645.87 | 1,644.82 | 1,644.82 | 128.7K |
| 13:22 | 1,644.80 | 1,644.86 | 1,644.50 | 1,644.86 | 68.2K |
| 13:23 | 1,644.74 | 1,644.95 | 1,644.74 | 1,644.83 | 41.5K |
| 13:24 | 1,644.73 | 1,644.73 | 1,644.35 | 1,644.35 | 65.7K |
| 13:25 | 1,644.25 | 1,644.27 | 1,643.83 | 1,643.83 | 114.5K |
| 13:26 | 1,644.06 | 1,644.21 | 1,643.92 | 1,644.02 | 94.7K |
| 13:27 | 1,643.88 | 1,644.25 | 1,643.88 | 1,644.20 | 77.7K |
| 13:28 | 1,644.20 | 1,644.25 | 1,643.95 | 1,643.95 | 67.3K |
| 13:29 | 1,643.85 | 1,644.15 | 1,643.81 | 1,644.15 | 72.2K |
| 13:30 | 1,644.39 | 1,644.39 | 1,643.55 | 1,643.55 | 73.8K |
| 13:31 | 1,643.07 | 1,643.07 | 1,642.37 | 1,642.37 | 156.4K |
| 13:32 | 1,642.11 | 1,642.11 | 1,641.81 | 1,641.81 | 96.0K |
| 13:33 | 1,642.13 | 1,642.50 | 1,641.97 | 1,642.50 | 65.8K |
| 13:34 | 1,642.56 | 1,642.59 | 1,642.53 | 1,642.53 | 33.6K |
| 13:35 | 1,642.48 | 1,642.56 | 1,642.38 | 1,642.38 | 53.7K |
| 13:36 | 1,642.56 | 1,643.47 | 1,642.56 | 1,643.47 | 84.7K |
| 13:37 | 1,643.46 | 1,643.71 | 1,643.46 | 1,643.71 | 94.8K |
| 13:38 | 1,643.75 | 1,643.80 | 1,643.35 | 1,643.35 | 75.2K |
| 13:39 | 1,643.08 | 1,643.08 | 1,642.49 | 1,642.49 | 104.7K |
| 13:40 | 1,642.45 | 1,642.45 | 1,642.13 | 1,642.23 | 93.8K |
| 13:41 | 1,642.14 | 1,642.14 | 1,641.97 | 1,642.14 | 55.1K |
| 13:42 | 1,642.19 | 1,642.20 | 1,642.13 | 1,642.20 | 28.6K |
| 13:43 | 1,642.09 | 1,643.02 | 1,642.09 | 1,643.02 | 103.3K |
| 13:44 | 1,643.34 | 1,643.76 | 1,643.34 | 1,643.76 | 104.1K |
| 13:45 | 1,643.83 | 1,643.83 | 1,643.35 | 1,643.35 | 53.7K |
| 13:46 | 1,643.41 | 1,643.48 | 1,643.29 | 1,643.48 | 46.2K |
| 13:47 | 1,643.49 | 1,643.49 | 1,643.20 | 1,643.20 | 77.9K |
| 13:48 | 1,643.09 | 1,643.09 | 1,642.64 | 1,642.64 | 78.6K |
| 13:49 | 1,641.82 | 1,641.94 | 1,641.82 | 1,641.89 | 99.5K |
| 13:50 | 1,642.15 | 1,642.25 | 1,642.06 | 1,642.06 | 72.2K |
| 13:51 | 1,641.80 | 1,641.81 | 1,641.80 | 1,641.80 | 48.9K |
| 13:52 | 1,641.78 | 1,641.81 | 1,641.49 | 1,641.49 | 62.3K |
| 13:53 | 1,641.47 | 1,641.47 | 1,641.34 | 1,641.36 | 55.1K |
| 13:54 | 1,641.34 | 1,641.34 | 1,640.84 | 1,640.89 | 81.0K |
| 13:55 | 1,640.92 | 1,641.24 | 1,640.92 | 1,641.24 | 72.1K |
| 13:56 | 1,641.24 | 1,641.53 | 1,641.24 | 1,641.45 | 65.5K |
| 13:57 | 1,641.47 | 1,641.68 | 1,641.47 | 1,641.48 | 63.5K |
| 13:58 | 1,641.56 | 1,641.99 | 1,641.56 | 1,641.99 | 82.5K |
| 13:59 | 1,642.00 | 1,642.37 | 1,642.00 | 1,642.28 | 63.5K |
| 14:00 | 1,642.30 | 1,642.46 | 1,642.11 | 1,642.11 | 86.8K |
| 14:01 | 1,642.12 | 1,642.12 | 1,641.94 | 1,641.94 | 54.7K |
| 14:02 | 1,641.82 | 1,641.82 | 1,641.47 | 1,641.47 | 91.0K |
| 14:03 | 1,641.63 | 1,642.35 | 1,641.63 | 1,642.35 | 83.7K |
| 14:04 | 1,642.35 | 1,642.92 | 1,642.35 | 1,642.92 | 94.1K |
| 14:05 | 1,642.89 | 1,642.89 | 1,642.82 | 1,642.85 | 32.7K |
| 14:06 | 1,642.65 | 1,643.55 | 1,642.65 | 1,643.55 | 79.8K |
| 14:07 | 1,643.55 | 1,643.55 | 1,642.70 | 1,642.70 | 96.7K |
| 14:08 | 1,642.76 | 1,642.76 | 1,642.57 | 1,642.57 | 51.7K |
| 14:09 | 1,642.56 | 1,642.56 | 1,642.22 | 1,642.22 | 53.2K |
| 14:10 | 1,642.60 | 1,642.60 | 1,642.49 | 1,642.50 | 74.0K |
| 14:11 | 1,642.58 | 1,642.79 | 1,642.58 | 1,642.79 | 47.1K |
| 14:12 | 1,642.66 | 1,642.66 | 1,642.24 | 1,642.24 | 96.9K |
| 14:13 | 1,642.49 | 1,642.53 | 1,642.34 | 1,642.34 | 67.4K |
| 14:14 | 1,642.31 | 1,642.51 | 1,642.31 | 1,642.39 | 51.4K |
| 14:15 | 1,642.38 | 1,642.57 | 1,642.38 | 1,642.57 | 61.0K |
| 14:16 | 1,642.64 | 1,642.66 | 1,642.26 | 1,642.26 | 132.2K |
| 14:17 | 1,642.41 | 1,642.77 | 1,642.39 | 1,642.77 | 46.5K |
| 14:18 | 1,642.84 | 1,643.48 | 1,642.84 | 1,643.48 | 77.2K |
| 14:19 | 1,643.43 | 1,643.44 | 1,643.30 | 1,643.30 | 66.8K |
| 14:20 | 1,643.34 | 1,643.38 | 1,643.09 | 1,643.15 | 64.9K |
| 14:21 | 1,643.18 | 1,643.44 | 1,643.18 | 1,643.35 | 48.4K |
| 14:22 | 1,643.30 | 1,643.44 | 1,643.30 | 1,643.44 | 62.7K |
| 14:23 | 1,643.83 | 1,644.11 | 1,643.83 | 1,644.11 | 80.5K |
| 14:24 | 1,643.98 | 1,644.24 | 1,643.98 | 1,644.24 | 39.4K |
| 14:25 | 1,644.48 | 1,644.69 | 1,644.47 | 1,644.68 | 150.4K |
| 14:26 | 1,644.58 | 1,644.58 | 1,644.47 | 1,644.55 | 55.1K |
| 14:27 | 1,644.72 | 1,645.13 | 1,644.72 | 1,645.13 | 101.2K |
| 14:28 | 1,645.23 | 1,645.42 | 1,645.23 | 1,645.24 | 117.3K |
| 14:29 | 1,645.32 | 1,645.32 | 1,645.08 | 1,645.17 | 133.2K |
| 14:30 | 1,645.25 | 1,645.25 | 1,644.40 | 1,644.60 | 159.2K |
| 14:31 | 1,644.61 | 1,645.22 | 1,644.61 | 1,645.22 | 142.7K |
| 14:32 | 1,645.22 | 1,645.22 | 1,645.14 | 1,645.14 | 103.8K |
| 14:33 | 1,645.14 | 1,645.14 | 1,645.02 | 1,645.02 | 61.1K |
| 14:34 | 1,644.94 | 1,645.00 | 1,644.76 | 1,644.76 | 85.1K |
| 14:35 | 1,644.78 | 1,644.78 | 1,644.17 | 1,644.17 | 98.9K |
| 14:36 | 1,644.07 | 1,644.44 | 1,644.06 | 1,644.44 | 53.4K |
| 14:37 | 1,644.46 | 1,644.97 | 1,644.46 | 1,644.97 | 75.4K |
| 14:38 | 1,644.96 | 1,645.27 | 1,644.96 | 1,645.27 | 49.6K |
| 14:39 | 1,645.30 | 1,645.30 | 1,645.18 | 1,645.18 | 57.8K |
| 14:40 | 1,644.93 | 1,645.02 | 1,644.83 | 1,645.02 | 64.5K |
| 14:41 | 1,645.04 | 1,645.07 | 1,644.93 | 1,644.93 | 40.3K |
| 14:42 | 1,644.94 | 1,645.19 | 1,644.94 | 1,645.19 | 38.4K |
| 14:43 | 1,645.31 | 1,645.62 | 1,645.31 | 1,645.34 | 76.3K |
| 14:44 | 1,645.25 | 1,645.25 | 1,645.02 | 1,645.12 | 61.5K |
| 14:45 | 1,645.08 | 1,645.20 | 1,645.08 | 1,645.10 | 70.0K |
| 14:46 | 1,645.06 | 1,645.06 | 1,644.62 | 1,644.67 | 74.7K |
| 14:47 | 1,644.33 | 1,644.83 | 1,644.33 | 1,644.82 | 118.2K |
| 14:48 | 1,644.80 | 1,645.85 | 1,644.80 | 1,645.85 | 105.5K |
| 14:49 | 1,645.93 | 1,645.93 | 1,645.58 | 1,645.67 | 87.2K |
| 14:50 | 1,645.66 | 1,645.70 | 1,645.33 | 1,645.44 | 55.7K |
| 14:51 | 1,645.57 | 1,645.58 | 1,645.57 | 1,645.58 | 40.1K |
| 14:52 | 1,645.68 | 1,646.49 | 1,645.68 | 1,646.49 | 81.6K |
| 14:53 | 1,646.48 | 1,646.54 | 1,646.39 | 1,646.39 | 41.1K |
| 14:54 | 1,646.06 | 1,646.34 | 1,646.06 | 1,646.34 | 64.8K |
| 14:55 | 1,646.30 | 1,646.30 | 1,646.08 | 1,646.08 | 43.1K |
| 14:56 | 1,646.15 | 1,646.15 | 1,645.78 | 1,645.80 | 81.1K |
| 14:57 | 1,645.49 | 1,645.49 | 1,644.74 | 1,644.74 | 182.0K |
| 14:58 | 1,644.46 | 1,644.58 | 1,644.43 | 1,644.58 | 77.3K |
| 14:59 | 1,644.63 | 1,644.63 | 1,643.97 | 1,643.97 | 131.6K |
| 15:00 | 1,644.06 | 1,644.50 | 1,644.06 | 1,644.32 | 64.2K |
| 15:01 | 1,644.32 | 1,644.48 | 1,644.32 | 1,644.48 | 54.8K |
| 15:02 | 1,644.47 | 1,644.83 | 1,644.47 | 1,644.83 | 42.1K |
| 15:03 | 1,644.95 | 1,645.57 | 1,644.95 | 1,645.57 | 72.3K |
| 15:04 | 1,645.60 | 1,645.87 | 1,645.60 | 1,645.87 | 63.0K |
| 15:05 | 1,646.48 | 1,646.48 | 1,645.88 | 1,645.88 | 124.0K |
| 15:06 | 1,645.86 | 1,645.97 | 1,645.78 | 1,645.96 | 76.7K |
| 15:07 | 1,645.74 | 1,645.84 | 1,645.74 | 1,645.84 | 59.7K |
| 15:08 | 1,645.88 | 1,646.23 | 1,645.82 | 1,646.23 | 93.9K |
| 15:09 | 1,646.33 | 1,646.33 | 1,646.17 | 1,646.17 | 55.4K |
| 15:10 | 1,646.16 | 1,646.16 | 1,646.09 | 1,646.12 | 59.8K |
| 15:11 | 1,646.05 | 1,646.05 | 1,645.71 | 1,645.91 | 80.6K |
| 15:12 | 1,646.11 | 1,646.49 | 1,646.11 | 1,646.49 | 81.1K |
| 15:13 | 1,646.64 | 1,646.96 | 1,646.64 | 1,646.96 | 117.4K |
| 15:14 | 1,646.98 | 1,646.98 | 1,646.92 | 1,646.93 | 55.6K |
| 15:15 | 1,647.04 | 1,647.04 | 1,646.56 | 1,646.56 | 106.7K |
| 15:16 | 1,646.60 | 1,646.60 | 1,646.34 | 1,646.44 | 60.7K |
| 15:17 | 1,646.51 | 1,646.68 | 1,646.51 | 1,646.68 | 78.8K |
| 15:18 | 1,646.71 | 1,646.85 | 1,646.71 | 1,646.85 | 147.1K |
| 15:19 | 1,647.01 | 1,647.29 | 1,647.01 | 1,647.29 | 59.8K |
| 15:20 | 1,647.45 | 1,647.45 | 1,647.29 | 1,647.33 | 68.6K |
| 15:21 | 1,647.39 | 1,647.60 | 1,647.39 | 1,647.60 | 94.6K |
| 15:22 | 1,647.30 | 1,647.91 | 1,647.30 | 1,647.73 | 125.3K |
| 15:23 | 1,647.74 | 1,647.80 | 1,647.70 | 1,647.71 | 56.7K |
| 15:24 | 1,647.79 | 1,648.10 | 1,647.79 | 1,648.10 | 79.6K |
| 15:25 | 1,648.06 | 1,648.19 | 1,648.06 | 1,648.12 | 104.4K |
| 15:26 | 1,647.92 | 1,648.11 | 1,647.92 | 1,648.05 | 93.0K |
| 15:27 | 1,648.10 | 1,648.19 | 1,648.10 | 1,648.16 | 83.9K |
| 15:28 | 1,648.07 | 1,648.32 | 1,648.07 | 1,648.32 | 93.3K |
| 15:29 | 1,648.33 | 1,648.36 | 1,648.18 | 1,648.18 | 84.5K |
| 15:30 | 1,648.11 | 1,648.11 | 1,647.38 | 1,647.38 | 204.2K |
| 15:31 | 1,647.22 | 1,648.29 | 1,647.22 | 1,648.29 | 150.8K |
| 15:32 | 1,648.83 | 1,648.83 | 1,648.17 | 1,648.17 | 196.6K |
| 15:33 | 1,648.02 | 1,648.02 | 1,647.42 | 1,647.42 | 90.8K |
| 15:34 | 1,647.58 | 1,647.58 | 1,647.48 | 1,647.50 | 125.9K |
| 15:35 | 1,647.23 | 1,647.23 | 1,646.49 | 1,646.49 | 135.5K |
| 15:36 | 1,646.40 | 1,646.40 | 1,646.26 | 1,646.26 | 94.8K |
| 15:37 | 1,646.39 | 1,646.50 | 1,646.39 | 1,646.42 | 94.1K |
| 15:38 | 1,646.66 | 1,646.94 | 1,646.66 | 1,646.94 | 117.1K |
| 15:39 | 1,647.02 | 1,647.10 | 1,646.92 | 1,647.01 | 98.4K |
| 15:40 | 1,647.20 | 1,647.60 | 1,647.20 | 1,647.60 | 141.7K |
| 15:41 | 1,647.96 | 1,647.96 | 1,647.65 | 1,647.66 | 200.6K |
| 15:42 | 1,647.87 | 1,647.87 | 1,647.51 | 1,647.51 | 216.4K |
| 15:43 | 1,647.49 | 1,647.49 | 1,647.29 | 1,647.44 | 143.6K |
| 15:44 | 1,647.48 | 1,647.55 | 1,647.45 | 1,647.55 | 119.8K |
| 15:45 | 1,647.49 | 1,647.49 | 1,647.16 | 1,647.16 | 171.8K |
| 15:46 | 1,647.40 | 1,647.92 | 1,647.40 | 1,647.92 | 226.4K |
| 15:47 | 1,647.62 | 1,647.62 | 1,647.36 | 1,647.53 | 186.5K |
| 15:48 | 1,647.82 | 1,647.95 | 1,647.82 | 1,647.95 | 195.5K |
| 15:49 | 1,647.88 | 1,648.28 | 1,647.88 | 1,648.10 | 224.5K |
| 15:50 | 1,648.54 | 1,648.78 | 1,648.35 | 1,648.35 | 750.3K |
| 15:51 | 1,648.13 | 1,648.21 | 1,648.13 | 1,648.21 | 334.3K |
| 15:52 | 1,647.80 | 1,647.90 | 1,647.75 | 1,647.90 | 408.7K |
| 15:53 | 1,648.17 | 1,648.44 | 1,648.17 | 1,648.29 | 370.5K |
| 15:54 | 1,648.17 | 1,648.25 | 1,647.93 | 1,647.93 | 438.6K |
| 15:55 | 1,647.56 | 1,648.19 | 1,647.40 | 1,648.19 | 653.0K |
| 15:56 | 1,648.65 | 1,648.65 | 1,648.52 | 1,648.56 | 747.1K |
| 15:57 | 1,648.35 | 1,648.62 | 1,648.33 | 1,648.62 | 579.0K |
| 15:58 | 1,648.52 | 1,648.54 | 1,648.20 | 1,648.20 | 730.0K |
| 15:59 | 1,648.21 | 1,648.54 | 1,647.65 | 1,647.65 | 1,072.4K |
| 16:00 | 1,648.94 | 1,648.95 | 1,648.94 | 1,648.95 | 68,306.3K |
| 16:01 | 1,648.95 | 1,648.95 | 1,648.95 | 1,648.95 | 17.6K |