1,990.73
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,635.60 | 1,635.60 | 1,629.30 | 1,629.30 | 2,538.1K |
| 09:31 | 1,628.07 | 1,629.68 | 1,628.07 | 1,628.35 | 415.1K |
| 09:32 | 1,627.65 | 1,630.13 | 1,627.65 | 1,630.13 | 328.3K |
| 09:33 | 1,629.33 | 1,629.33 | 1,627.77 | 1,627.77 | 315.4K |
| 09:34 | 1,628.43 | 1,628.79 | 1,627.99 | 1,627.99 | 253.1K |
| 09:35 | 1,628.68 | 1,628.95 | 1,628.54 | 1,628.73 | 246.6K |
| 09:36 | 1,628.15 | 1,628.83 | 1,628.13 | 1,628.83 | 257.0K |
| 09:37 | 1,629.18 | 1,629.52 | 1,628.99 | 1,628.99 | 138.4K |
| 09:38 | 1,627.89 | 1,628.58 | 1,627.89 | 1,628.58 | 287.8K |
| 09:39 | 1,628.93 | 1,628.93 | 1,628.35 | 1,628.35 | 142.4K |
| 09:40 | 1,628.18 | 1,628.18 | 1,627.39 | 1,627.39 | 180.8K |
| 09:41 | 1,627.21 | 1,627.21 | 1,626.68 | 1,627.19 | 232.5K |
| 09:42 | 1,627.00 | 1,627.00 | 1,626.18 | 1,626.18 | 108.0K |
| 09:43 | 1,626.17 | 1,626.69 | 1,626.17 | 1,626.41 | 172.9K |
| 09:44 | 1,626.41 | 1,626.66 | 1,626.41 | 1,626.49 | 106.7K |
| 09:45 | 1,626.51 | 1,626.51 | 1,625.90 | 1,626.06 | 187.9K |
| 09:46 | 1,626.42 | 1,626.42 | 1,625.57 | 1,626.12 | 1,172.0K |
| 09:47 | 1,626.28 | 1,626.80 | 1,626.28 | 1,626.40 | 104.8K |
| 09:48 | 1,626.25 | 1,626.25 | 1,625.57 | 1,626.10 | 1,678.7K |
| 09:49 | 1,625.93 | 1,626.07 | 1,625.69 | 1,626.07 | 157.4K |
| 09:50 | 1,625.96 | 1,625.96 | 1,625.04 | 1,625.77 | 178.1K |
| 09:51 | 1,625.78 | 1,626.60 | 1,625.78 | 1,626.60 | 117.7K |
| 09:52 | 1,626.43 | 1,626.54 | 1,626.10 | 1,626.10 | 124.0K |
| 09:53 | 1,625.98 | 1,625.98 | 1,625.82 | 1,625.82 | 157.5K |
| 09:54 | 1,625.31 | 1,626.51 | 1,625.31 | 1,626.50 | 159.3K |
| 09:55 | 1,626.68 | 1,626.77 | 1,626.57 | 1,626.65 | 140.5K |
| 09:56 | 1,626.49 | 1,626.49 | 1,625.93 | 1,626.04 | 103.0K |
| 09:57 | 1,625.95 | 1,625.95 | 1,624.99 | 1,624.99 | 163.1K |
| 09:58 | 1,625.04 | 1,625.37 | 1,625.04 | 1,625.34 | 77.9K |
| 09:59 | 1,625.34 | 1,625.34 | 1,625.02 | 1,625.02 | 146.6K |
| 10:00 | 1,624.73 | 1,624.73 | 1,623.88 | 1,623.88 | 140.7K |
| 10:01 | 1,623.98 | 1,625.22 | 1,623.96 | 1,625.22 | 197.3K |
| 10:02 | 1,625.79 | 1,626.54 | 1,625.15 | 1,625.15 | 268.4K |
| 10:03 | 1,625.00 | 1,625.00 | 1,623.70 | 1,623.70 | 164.5K |
| 10:04 | 1,623.64 | 1,624.66 | 1,623.64 | 1,624.66 | 175.9K |
| 10:05 | 1,623.94 | 1,624.90 | 1,623.94 | 1,624.90 | 185.3K |
| 10:06 | 1,624.83 | 1,624.86 | 1,624.42 | 1,624.84 | 122.0K |
| 10:07 | 1,624.96 | 1,624.96 | 1,624.67 | 1,624.92 | 110.0K |
| 10:08 | 1,625.79 | 1,626.06 | 1,625.63 | 1,625.63 | 111.2K |
| 10:09 | 1,625.70 | 1,625.70 | 1,625.50 | 1,625.59 | 83.8K |
| 10:10 | 1,625.64 | 1,625.64 | 1,624.82 | 1,624.82 | 158.1K |
| 10:11 | 1,625.15 | 1,625.70 | 1,625.15 | 1,625.70 | 87.2K |
| 10:12 | 1,626.04 | 1,626.04 | 1,625.78 | 1,625.97 | 137.2K |
| 10:13 | 1,626.05 | 1,626.05 | 1,625.73 | 1,625.75 | 90.2K |
| 10:14 | 1,625.92 | 1,626.48 | 1,625.92 | 1,626.48 | 83.1K |
| 10:15 | 1,626.41 | 1,626.41 | 1,626.00 | 1,626.00 | 84.5K |
| 10:16 | 1,626.21 | 1,626.21 | 1,625.79 | 1,625.79 | 87.1K |
| 10:17 | 1,625.50 | 1,625.50 | 1,625.10 | 1,625.10 | 91.4K |
| 10:18 | 1,624.88 | 1,625.42 | 1,624.88 | 1,625.40 | 129.1K |
| 10:19 | 1,625.07 | 1,625.61 | 1,625.07 | 1,625.61 | 96.0K |
| 10:20 | 1,625.49 | 1,625.67 | 1,625.49 | 1,625.59 | 104.3K |
| 10:21 | 1,625.38 | 1,625.45 | 1,625.08 | 1,625.45 | 116.2K |
| 10:22 | 1,625.56 | 1,626.30 | 1,625.56 | 1,626.12 | 115.1K |
| 10:23 | 1,626.21 | 1,626.21 | 1,625.87 | 1,626.07 | 66.9K |
| 10:24 | 1,625.62 | 1,625.62 | 1,624.65 | 1,624.65 | 172.6K |
| 10:25 | 1,624.50 | 1,625.53 | 1,624.50 | 1,625.53 | 108.2K |
| 10:26 | 1,625.74 | 1,625.80 | 1,625.40 | 1,625.40 | 103.3K |
| 10:27 | 1,624.91 | 1,624.91 | 1,624.71 | 1,624.83 | 181.1K |
| 10:28 | 1,624.72 | 1,624.99 | 1,624.72 | 1,624.97 | 82.9K |
| 10:29 | 1,625.07 | 1,625.45 | 1,625.07 | 1,625.45 | 296.2K |
| 10:30 | 1,625.29 | 1,625.46 | 1,625.13 | 1,625.46 | 150.5K |
| 10:31 | 1,625.01 | 1,625.44 | 1,625.01 | 1,625.44 | 189.9K |
| 10:32 | 1,625.65 | 1,625.65 | 1,625.33 | 1,625.38 | 103.3K |
| 10:33 | 1,625.47 | 1,625.73 | 1,625.38 | 1,625.73 | 104.5K |
| 10:34 | 1,625.38 | 1,625.38 | 1,624.92 | 1,625.27 | 174.1K |
| 10:35 | 1,625.31 | 1,625.31 | 1,624.97 | 1,624.97 | 76.9K |
| 10:36 | 1,624.65 | 1,624.73 | 1,624.30 | 1,624.30 | 148.5K |
| 10:37 | 1,624.31 | 1,624.99 | 1,624.31 | 1,624.99 | 105.2K |
| 10:38 | 1,625.63 | 1,625.97 | 1,625.63 | 1,625.77 | 101.7K |
| 10:39 | 1,625.72 | 1,626.44 | 1,625.57 | 1,626.44 | 171.1K |
| 10:40 | 1,626.53 | 1,627.19 | 1,626.53 | 1,627.14 | 185.6K |
| 10:41 | 1,626.81 | 1,626.81 | 1,626.45 | 1,626.45 | 112.7K |
| 10:42 | 1,626.16 | 1,626.16 | 1,625.80 | 1,626.15 | 154.0K |
| 10:43 | 1,626.18 | 1,626.32 | 1,626.18 | 1,626.18 | 75.5K |
| 10:44 | 1,626.23 | 1,626.91 | 1,626.23 | 1,626.60 | 129.5K |
| 10:45 | 1,626.54 | 1,627.32 | 1,626.40 | 1,627.32 | 165.3K |
| 10:46 | 1,627.50 | 1,627.50 | 1,626.48 | 1,626.48 | 130.1K |
| 10:47 | 1,626.68 | 1,626.72 | 1,626.34 | 1,626.34 | 90.1K |
| 10:48 | 1,626.34 | 1,626.34 | 1,625.78 | 1,625.78 | 182.4K |
| 10:49 | 1,625.73 | 1,625.73 | 1,625.13 | 1,625.61 | 135.7K |
| 10:50 | 1,625.55 | 1,626.37 | 1,625.55 | 1,626.37 | 102.9K |
| 10:51 | 1,626.02 | 1,626.42 | 1,626.02 | 1,626.42 | 101.3K |
| 10:52 | 1,626.53 | 1,626.53 | 1,626.30 | 1,626.34 | 51.5K |
| 10:53 | 1,626.70 | 1,627.05 | 1,626.70 | 1,627.05 | 94.0K |
| 10:54 | 1,626.74 | 1,626.74 | 1,626.64 | 1,626.64 | 101.6K |
| 10:55 | 1,626.26 | 1,626.39 | 1,626.26 | 1,626.36 | 79.0K |
| 10:56 | 1,626.71 | 1,627.26 | 1,626.71 | 1,627.26 | 113.3K |
| 10:57 | 1,627.20 | 1,627.20 | 1,626.81 | 1,627.09 | 85.1K |
| 10:58 | 1,627.10 | 1,627.12 | 1,627.05 | 1,627.08 | 59.7K |
| 10:59 | 1,627.00 | 1,627.21 | 1,626.95 | 1,627.19 | 48.6K |
| 11:00 | 1,627.28 | 1,627.28 | 1,627.12 | 1,627.12 | 63.1K |
| 11:01 | 1,627.19 | 1,627.19 | 1,626.71 | 1,626.76 | 84.3K |
| 11:02 | 1,626.63 | 1,627.31 | 1,626.60 | 1,627.31 | 93.0K |
| 11:03 | 1,627.37 | 1,627.38 | 1,627.15 | 1,627.38 | 133.0K |
| 11:04 | 1,627.41 | 1,628.04 | 1,627.41 | 1,628.04 | 72.6K |
| 11:05 | 1,628.07 | 1,628.49 | 1,628.07 | 1,628.49 | 68.2K |
| 11:06 | 1,628.60 | 1,628.64 | 1,628.60 | 1,628.63 | 167.5K |
| 11:07 | 1,628.87 | 1,629.50 | 1,628.87 | 1,629.50 | 230.6K |
| 11:08 | 1,629.41 | 1,629.52 | 1,629.39 | 1,629.52 | 120.2K |
| 11:09 | 1,629.75 | 1,630.17 | 1,629.40 | 1,630.17 | 157.0K |
| 11:10 | 1,630.15 | 1,630.36 | 1,630.15 | 1,630.21 | 115.6K |
| 11:11 | 1,629.84 | 1,629.99 | 1,629.83 | 1,629.99 | 101.4K |
| 11:12 | 1,629.92 | 1,629.92 | 1,629.74 | 1,629.90 | 115.4K |
| 11:13 | 1,630.07 | 1,630.17 | 1,629.97 | 1,629.97 | 57.2K |
| 11:14 | 1,629.86 | 1,630.05 | 1,629.79 | 1,630.05 | 68.0K |
| 11:15 | 1,629.75 | 1,630.28 | 1,629.46 | 1,630.28 | 180.9K |
| 11:16 | 1,630.61 | 1,630.61 | 1,630.49 | 1,630.51 | 99.8K |
| 11:17 | 1,630.50 | 1,630.50 | 1,630.24 | 1,630.24 | 73.4K |
| 11:18 | 1,630.37 | 1,630.68 | 1,630.37 | 1,630.68 | 84.0K |
| 11:19 | 1,630.77 | 1,630.89 | 1,630.73 | 1,630.73 | 103.9K |
| 11:20 | 1,630.75 | 1,630.76 | 1,630.70 | 1,630.70 | 71.7K |
| 11:21 | 1,630.73 | 1,630.73 | 1,630.46 | 1,630.46 | 89.4K |
| 11:22 | 1,630.40 | 1,630.40 | 1,630.10 | 1,630.10 | 101.3K |
| 11:23 | 1,629.98 | 1,630.20 | 1,629.95 | 1,630.20 | 104.9K |
| 11:24 | 1,629.97 | 1,629.97 | 1,629.76 | 1,629.76 | 72.7K |
| 11:25 | 1,629.75 | 1,629.95 | 1,629.75 | 1,629.93 | 42.5K |
| 11:26 | 1,629.89 | 1,630.24 | 1,629.89 | 1,630.24 | 64.0K |
| 11:27 | 1,630.43 | 1,630.48 | 1,630.35 | 1,630.47 | 99.3K |
| 11:28 | 1,630.52 | 1,630.52 | 1,630.20 | 1,630.20 | 53.9K |
| 11:29 | 1,630.24 | 1,630.67 | 1,630.24 | 1,630.67 | 61.1K |
| 11:30 | 1,630.71 | 1,631.28 | 1,630.71 | 1,631.28 | 94.0K |
| 11:31 | 1,631.36 | 1,631.60 | 1,631.36 | 1,631.59 | 131.2K |
| 11:32 | 1,631.52 | 1,631.52 | 1,631.39 | 1,631.39 | 78.6K |
| 11:33 | 1,631.22 | 1,631.38 | 1,631.05 | 1,631.38 | 65.2K |
| 11:34 | 1,631.32 | 1,631.32 | 1,631.11 | 1,631.15 | 119.7K |
| 11:35 | 1,631.17 | 1,631.30 | 1,631.17 | 1,631.30 | 43.7K |
| 11:36 | 1,631.23 | 1,631.40 | 1,631.02 | 1,631.40 | 84.0K |
| 11:37 | 1,631.76 | 1,631.76 | 1,631.57 | 1,631.70 | 108.1K |
| 11:38 | 1,631.70 | 1,631.83 | 1,631.69 | 1,631.83 | 66.1K |
| 11:39 | 1,632.15 | 1,632.30 | 1,632.05 | 1,632.25 | 123.6K |
| 11:40 | 1,632.30 | 1,632.74 | 1,632.30 | 1,632.74 | 117.2K |
| 11:41 | 1,632.79 | 1,632.85 | 1,632.70 | 1,632.85 | 67.6K |
| 11:42 | 1,632.95 | 1,632.98 | 1,632.56 | 1,632.98 | 77.5K |
| 11:43 | 1,633.18 | 1,633.71 | 1,633.14 | 1,633.67 | 93.6K |
| 11:44 | 1,633.83 | 1,633.87 | 1,633.70 | 1,633.70 | 62.7K |
| 11:45 | 1,633.50 | 1,633.65 | 1,633.50 | 1,633.65 | 79.7K |
| 11:46 | 1,633.75 | 1,633.78 | 1,633.29 | 1,633.29 | 86.6K |
| 11:47 | 1,633.21 | 1,633.21 | 1,632.44 | 1,632.44 | 108.2K |
| 11:48 | 1,632.19 | 1,632.19 | 1,631.63 | 1,631.73 | 146.4K |
| 11:49 | 1,631.54 | 1,631.56 | 1,631.35 | 1,631.35 | 52.6K |
| 11:50 | 1,631.18 | 1,631.51 | 1,631.08 | 1,631.51 | 105.7K |
| 11:51 | 1,631.49 | 1,631.49 | 1,631.10 | 1,631.10 | 107.8K |
| 11:52 | 1,630.99 | 1,631.16 | 1,630.99 | 1,631.16 | 62.7K |
| 11:53 | 1,631.31 | 1,631.31 | 1,631.05 | 1,631.05 | 78.1K |
| 11:54 | 1,631.05 | 1,631.05 | 1,630.71 | 1,630.73 | 87.8K |
| 11:55 | 1,630.75 | 1,630.92 | 1,630.69 | 1,630.92 | 88.4K |
| 11:56 | 1,631.01 | 1,631.30 | 1,631.01 | 1,631.22 | 68.0K |
| 11:57 | 1,631.35 | 1,631.35 | 1,630.83 | 1,630.84 | 77.6K |
| 11:58 | 1,630.96 | 1,631.04 | 1,630.91 | 1,630.91 | 48.1K |
| 11:59 | 1,630.97 | 1,631.49 | 1,630.97 | 1,631.49 | 90.5K |
| 12:00 | 1,631.27 | 1,631.55 | 1,631.13 | 1,631.55 | 85.1K |
| 12:01 | 1,631.46 | 1,631.87 | 1,631.43 | 1,631.87 | 45.5K |
| 12:02 | 1,631.92 | 1,632.55 | 1,631.92 | 1,632.55 | 81.0K |
| 12:03 | 1,632.52 | 1,632.52 | 1,632.27 | 1,632.49 | 52.6K |
| 12:04 | 1,632.42 | 1,632.42 | 1,632.18 | 1,632.18 | 45.7K |
| 12:05 | 1,632.01 | 1,632.28 | 1,632.01 | 1,632.27 | 73.1K |
| 12:06 | 1,632.26 | 1,632.26 | 1,631.75 | 1,631.75 | 92.5K |
| 12:07 | 1,631.63 | 1,631.87 | 1,631.63 | 1,631.87 | 63.7K |
| 12:08 | 1,631.88 | 1,631.88 | 1,631.80 | 1,631.80 | 35.6K |
| 12:09 | 1,631.70 | 1,631.70 | 1,631.54 | 1,631.60 | 65.1K |
| 12:10 | 1,631.58 | 1,631.98 | 1,631.58 | 1,631.98 | 87.0K |
| 12:11 | 1,632.35 | 1,632.35 | 1,632.27 | 1,632.29 | 110.0K |
| 12:12 | 1,632.31 | 1,632.65 | 1,632.24 | 1,632.65 | 109.1K |
| 12:13 | 1,632.74 | 1,632.74 | 1,632.46 | 1,632.46 | 146.4K |
| 12:14 | 1,632.56 | 1,632.58 | 1,632.52 | 1,632.54 | 125.7K |
| 12:15 | 1,632.43 | 1,632.77 | 1,632.43 | 1,632.77 | 136.2K |
| 12:16 | 1,632.80 | 1,632.81 | 1,632.76 | 1,632.76 | 137.5K |
| 12:17 | 1,632.67 | 1,632.79 | 1,632.67 | 1,632.76 | 150.1K |
| 12:18 | 1,632.68 | 1,633.06 | 1,632.68 | 1,633.06 | 275.3K |
| 12:19 | 1,633.05 | 1,633.26 | 1,633.00 | 1,633.26 | 66.0K |
| 12:20 | 1,633.23 | 1,633.57 | 1,633.23 | 1,633.57 | 98.8K |
| 12:21 | 1,633.64 | 1,633.84 | 1,633.64 | 1,633.67 | 208.5K |
| 12:22 | 1,633.69 | 1,633.86 | 1,633.69 | 1,633.86 | 171.8K |
| 12:23 | 1,633.90 | 1,634.09 | 1,633.66 | 1,633.66 | 140.6K |
| 12:24 | 1,633.40 | 1,633.61 | 1,633.40 | 1,633.61 | 81.9K |
| 12:25 | 1,633.68 | 1,633.72 | 1,633.61 | 1,633.72 | 64.4K |
| 12:26 | 1,633.74 | 1,634.06 | 1,633.74 | 1,633.80 | 110.7K |
| 12:27 | 1,633.70 | 1,633.70 | 1,633.15 | 1,633.54 | 123.7K |
| 12:28 | 1,633.58 | 1,633.79 | 1,633.58 | 1,633.79 | 61.3K |
| 12:29 | 1,633.79 | 1,633.79 | 1,633.70 | 1,633.70 | 60.2K |
| 12:30 | 1,633.65 | 1,633.65 | 1,633.36 | 1,633.58 | 61.0K |
| 12:31 | 1,633.58 | 1,633.86 | 1,633.58 | 1,633.86 | 109.6K |
| 12:32 | 1,633.94 | 1,634.03 | 1,633.94 | 1,634.03 | 36.2K |
| 12:33 | 1,634.12 | 1,634.24 | 1,633.94 | 1,634.24 | 70.1K |
| 12:34 | 1,634.10 | 1,634.40 | 1,634.10 | 1,634.40 | 81.5K |
| 12:35 | 1,634.48 | 1,634.49 | 1,634.39 | 1,634.42 | 49.1K |
| 12:36 | 1,634.31 | 1,634.31 | 1,634.04 | 1,634.04 | 107.0K |
| 12:37 | 1,634.09 | 1,634.56 | 1,634.09 | 1,634.56 | 228.1K |
| 12:38 | 1,634.53 | 1,634.53 | 1,634.35 | 1,634.43 | 152.5K |
| 12:39 | 1,634.41 | 1,634.41 | 1,634.30 | 1,634.37 | 85.8K |
| 12:40 | 1,634.39 | 1,634.65 | 1,634.37 | 1,634.65 | 62.3K |
| 12:41 | 1,634.63 | 1,634.63 | 1,634.46 | 1,634.56 | 76.0K |
| 12:42 | 1,634.43 | 1,634.43 | 1,634.14 | 1,634.20 | 134.5K |
| 12:43 | 1,634.20 | 1,634.73 | 1,634.20 | 1,634.73 | 64.8K |
| 12:44 | 1,634.79 | 1,634.88 | 1,634.71 | 1,634.88 | 76.5K |
| 12:45 | 1,634.90 | 1,635.04 | 1,634.88 | 1,635.04 | 344.9K |
| 12:46 | 1,635.09 | 1,635.26 | 1,635.09 | 1,635.26 | 44.6K |
| 12:47 | 1,635.25 | 1,635.57 | 1,635.18 | 1,635.57 | 79.5K |
| 12:48 | 1,635.59 | 1,635.92 | 1,635.38 | 1,635.92 | 81.6K |
| 12:49 | 1,635.99 | 1,635.99 | 1,635.86 | 1,635.99 | 44.8K |
| 12:50 | 1,635.96 | 1,636.03 | 1,635.96 | 1,636.00 | 59.8K |
| 12:51 | 1,636.06 | 1,636.06 | 1,635.97 | 1,635.97 | 62.7K |
| 12:52 | 1,636.00 | 1,636.03 | 1,635.95 | 1,635.95 | 58.5K |
| 12:53 | 1,635.99 | 1,636.05 | 1,635.99 | 1,636.02 | 47.7K |
| 12:54 | 1,636.00 | 1,636.00 | 1,635.39 | 1,635.39 | 82.8K |
| 12:55 | 1,635.23 | 1,635.30 | 1,634.99 | 1,635.30 | 66.9K |
| 12:56 | 1,635.32 | 1,635.32 | 1,634.26 | 1,634.26 | 75.1K |
| 12:57 | 1,634.27 | 1,634.27 | 1,633.71 | 1,633.71 | 84.4K |
| 12:58 | 1,633.71 | 1,634.18 | 1,633.71 | 1,634.18 | 48.4K |
| 12:59 | 1,634.49 | 1,635.28 | 1,634.49 | 1,635.28 | 106.6K |
| 13:00 | 1,635.11 | 1,635.11 | 1,634.64 | 1,634.64 | 77.4K |
| 13:01 | 1,634.34 | 1,634.35 | 1,634.30 | 1,634.35 | 45.7K |
| 13:02 | 1,634.59 | 1,634.73 | 1,634.59 | 1,634.73 | 60.2K |
| 13:03 | 1,634.43 | 1,634.75 | 1,634.33 | 1,634.75 | 143.2K |
| 13:04 | 1,634.68 | 1,634.68 | 1,634.49 | 1,634.49 | 132.7K |
| 13:05 | 1,634.53 | 1,634.71 | 1,634.53 | 1,634.64 | 56.4K |
| 13:06 | 1,634.75 | 1,634.75 | 1,634.12 | 1,634.41 | 206.1K |
| 13:07 | 1,634.51 | 1,635.30 | 1,634.51 | 1,635.30 | 121.3K |
| 13:08 | 1,635.42 | 1,635.58 | 1,635.42 | 1,635.58 | 182.5K |
| 13:09 | 1,635.51 | 1,635.51 | 1,635.42 | 1,635.50 | 66.5K |
| 13:10 | 1,635.51 | 1,636.07 | 1,635.51 | 1,636.02 | 61.2K |
| 13:11 | 1,636.04 | 1,636.16 | 1,635.93 | 1,636.13 | 60.3K |
| 13:12 | 1,636.20 | 1,636.56 | 1,636.20 | 1,636.56 | 72.1K |
| 13:13 | 1,636.47 | 1,636.54 | 1,636.36 | 1,636.36 | 57.7K |
| 13:14 | 1,636.41 | 1,636.55 | 1,636.38 | 1,636.55 | 61.4K |
| 13:15 | 1,636.52 | 1,636.57 | 1,636.40 | 1,636.57 | 65.2K |
| 13:16 | 1,636.92 | 1,636.99 | 1,636.92 | 1,636.98 | 150.5K |
| 13:17 | 1,636.85 | 1,636.85 | 1,636.60 | 1,636.60 | 73.7K |
| 13:18 | 1,636.32 | 1,636.37 | 1,636.30 | 1,636.34 | 91.3K |
| 13:19 | 1,636.57 | 1,636.57 | 1,636.27 | 1,636.29 | 73.0K |
| 13:20 | 1,636.35 | 1,636.46 | 1,636.33 | 1,636.46 | 65.0K |
| 13:21 | 1,636.45 | 1,636.45 | 1,635.90 | 1,636.00 | 94.1K |
| 13:22 | 1,635.90 | 1,636.29 | 1,635.90 | 1,636.29 | 42.8K |
| 13:23 | 1,636.32 | 1,636.32 | 1,635.70 | 1,635.70 | 64.7K |
| 13:24 | 1,635.78 | 1,635.78 | 1,635.30 | 1,635.30 | 55.0K |
| 13:25 | 1,635.41 | 1,635.41 | 1,635.28 | 1,635.36 | 131.6K |
| 13:26 | 1,635.45 | 1,635.45 | 1,634.80 | 1,634.91 | 161.7K |
| 13:27 | 1,634.95 | 1,634.99 | 1,634.85 | 1,634.86 | 46.3K |
| 13:28 | 1,634.95 | 1,635.32 | 1,634.95 | 1,635.32 | 49.8K |
| 13:29 | 1,635.32 | 1,635.50 | 1,635.32 | 1,635.46 | 38.6K |
| 13:30 | 1,635.27 | 1,635.27 | 1,634.99 | 1,634.99 | 60.3K |
| 13:31 | 1,635.04 | 1,635.08 | 1,634.98 | 1,635.00 | 66.4K |
| 13:32 | 1,635.25 | 1,635.39 | 1,635.20 | 1,635.20 | 86.7K |
| 13:33 | 1,635.21 | 1,635.34 | 1,635.21 | 1,635.27 | 85.5K |
| 13:34 | 1,635.68 | 1,635.72 | 1,635.68 | 1,635.72 | 60.0K |
| 13:35 | 1,635.80 | 1,636.11 | 1,635.80 | 1,636.11 | 58.4K |
| 13:36 | 1,635.91 | 1,635.91 | 1,635.26 | 1,635.26 | 88.4K |
| 13:37 | 1,635.05 | 1,635.17 | 1,635.05 | 1,635.16 | 79.3K |
| 13:38 | 1,635.15 | 1,635.33 | 1,635.11 | 1,635.33 | 46.8K |
| 13:39 | 1,635.36 | 1,635.48 | 1,635.19 | 1,635.48 | 63.5K |
| 13:40 | 1,635.55 | 1,635.66 | 1,635.52 | 1,635.52 | 67.2K |
| 13:41 | 1,635.25 | 1,635.29 | 1,635.19 | 1,635.19 | 74.6K |
| 13:42 | 1,635.13 | 1,635.13 | 1,634.79 | 1,634.91 | 89.6K |
| 13:43 | 1,635.01 | 1,635.71 | 1,635.01 | 1,635.71 | 103.0K |
| 13:44 | 1,635.55 | 1,635.64 | 1,635.53 | 1,635.64 | 28.6K |
| 13:45 | 1,635.35 | 1,635.35 | 1,635.14 | 1,635.24 | 68.2K |
| 13:46 | 1,635.22 | 1,635.39 | 1,635.10 | 1,635.10 | 56.6K |
| 13:47 | 1,635.00 | 1,635.23 | 1,634.98 | 1,635.23 | 37.2K |
| 13:48 | 1,635.10 | 1,635.10 | 1,634.50 | 1,634.83 | 82.7K |
| 13:49 | 1,634.87 | 1,635.26 | 1,634.87 | 1,635.26 | 556.0K |
| 13:50 | 1,635.29 | 1,635.58 | 1,635.29 | 1,635.58 | 97.0K |
| 13:51 | 1,635.56 | 1,635.56 | 1,635.01 | 1,635.32 | 111.5K |
| 13:52 | 1,635.36 | 1,635.77 | 1,635.36 | 1,635.77 | 98.1K |
| 13:53 | 1,635.98 | 1,636.08 | 1,635.95 | 1,635.95 | 99.9K |
| 13:54 | 1,635.78 | 1,636.15 | 1,635.78 | 1,636.15 | 95.3K |
| 13:55 | 1,636.34 | 1,636.70 | 1,636.34 | 1,636.70 | 85.3K |
| 13:56 | 1,636.62 | 1,636.71 | 1,636.62 | 1,636.71 | 50.8K |
| 13:57 | 1,636.55 | 1,636.69 | 1,636.32 | 1,636.62 | 73.7K |
| 13:58 | 1,636.67 | 1,636.91 | 1,636.64 | 1,636.89 | 117.7K |
| 13:59 | 1,636.69 | 1,636.69 | 1,636.40 | 1,636.40 | 67.6K |
| 14:00 | 1,636.44 | 1,636.62 | 1,636.44 | 1,636.62 | 94.2K |
| 14:01 | 1,636.44 | 1,636.44 | 1,636.22 | 1,636.22 | 65.4K |
| 14:02 | 1,636.11 | 1,636.35 | 1,636.11 | 1,636.32 | 62.5K |
| 14:03 | 1,636.19 | 1,636.32 | 1,635.92 | 1,636.31 | 86.6K |
| 14:04 | 1,636.35 | 1,636.35 | 1,636.17 | 1,636.17 | 29.4K |
| 14:05 | 1,636.11 | 1,636.59 | 1,636.11 | 1,636.53 | 87.6K |
| 14:06 | 1,636.17 | 1,636.17 | 1,635.71 | 1,635.72 | 105.8K |
| 14:07 | 1,635.75 | 1,635.75 | 1,635.51 | 1,635.51 | 41.7K |
| 14:08 | 1,635.19 | 1,635.19 | 1,635.07 | 1,635.15 | 80.7K |
| 14:09 | 1,635.11 | 1,635.17 | 1,635.05 | 1,635.17 | 46.0K |
| 14:10 | 1,635.69 | 1,635.75 | 1,635.69 | 1,635.71 | 96.6K |
| 14:11 | 1,635.71 | 1,635.81 | 1,635.60 | 1,635.60 | 70.7K |
| 14:12 | 1,635.60 | 1,635.60 | 1,635.23 | 1,635.23 | 77.8K |
| 14:13 | 1,635.22 | 1,635.22 | 1,634.92 | 1,634.92 | 73.1K |
| 14:14 | 1,635.18 | 1,635.30 | 1,635.18 | 1,635.30 | 83.6K |
| 14:15 | 1,635.23 | 1,635.31 | 1,635.13 | 1,635.30 | 75.2K |
| 14:16 | 1,635.33 | 1,635.44 | 1,635.33 | 1,635.37 | 42.5K |
| 14:17 | 1,635.33 | 1,635.33 | 1,635.26 | 1,635.26 | 41.4K |
| 14:18 | 1,635.12 | 1,635.12 | 1,634.79 | 1,634.97 | 73.3K |
| 14:19 | 1,634.94 | 1,634.95 | 1,634.82 | 1,634.82 | 41.7K |
| 14:20 | 1,634.92 | 1,634.97 | 1,634.51 | 1,634.51 | 86.8K |
| 14:21 | 1,634.20 | 1,634.20 | 1,633.75 | 1,633.75 | 98.5K |
| 14:22 | 1,633.71 | 1,633.71 | 1,633.59 | 1,633.61 | 47.1K |
| 14:23 | 1,633.64 | 1,633.91 | 1,633.64 | 1,633.83 | 72.3K |
| 14:24 | 1,633.88 | 1,634.42 | 1,633.88 | 1,634.42 | 76.0K |
| 14:25 | 1,634.35 | 1,634.73 | 1,634.34 | 1,634.73 | 54.5K |
| 14:26 | 1,634.71 | 1,635.27 | 1,634.71 | 1,635.27 | 62.0K |
| 14:27 | 1,635.16 | 1,635.16 | 1,634.93 | 1,635.11 | 75.9K |
| 14:28 | 1,635.06 | 1,635.22 | 1,635.06 | 1,635.22 | 52.8K |
| 14:29 | 1,635.27 | 1,635.27 | 1,635.20 | 1,635.23 | 24.9K |
| 14:30 | 1,635.08 | 1,635.10 | 1,634.91 | 1,635.06 | 64.0K |
| 14:31 | 1,635.09 | 1,635.59 | 1,635.09 | 1,635.59 | 127.7K |
| 14:32 | 1,635.62 | 1,635.70 | 1,635.57 | 1,635.57 | 55.6K |
| 14:33 | 1,635.59 | 1,635.59 | 1,635.25 | 1,635.28 | 64.1K |
| 14:34 | 1,635.11 | 1,635.19 | 1,635.07 | 1,635.07 | 58.1K |
| 14:35 | 1,635.06 | 1,635.25 | 1,635.00 | 1,635.25 | 41.2K |
| 14:36 | 1,635.24 | 1,635.24 | 1,634.98 | 1,635.15 | 56.5K |
| 14:37 | 1,635.10 | 1,635.10 | 1,634.78 | 1,634.86 | 128.4K |
| 14:38 | 1,634.80 | 1,634.81 | 1,634.75 | 1,634.75 | 121.9K |
| 14:39 | 1,634.73 | 1,634.98 | 1,634.67 | 1,634.90 | 75.9K |
| 14:40 | 1,634.90 | 1,634.90 | 1,634.82 | 1,634.82 | 66.5K |
| 14:41 | 1,634.84 | 1,635.27 | 1,634.84 | 1,635.27 | 105.8K |
| 14:42 | 1,635.24 | 1,635.27 | 1,635.05 | 1,635.27 | 205.2K |
| 14:43 | 1,635.27 | 1,635.51 | 1,635.23 | 1,635.51 | 83.9K |
| 14:44 | 1,635.34 | 1,635.34 | 1,635.23 | 1,635.23 | 48.7K |
| 14:45 | 1,635.21 | 1,635.34 | 1,635.19 | 1,635.34 | 46.6K |
| 14:46 | 1,635.29 | 1,635.46 | 1,635.28 | 1,635.46 | 127.1K |
| 14:47 | 1,635.50 | 1,635.62 | 1,635.48 | 1,635.62 | 74.2K |
| 14:48 | 1,635.61 | 1,635.61 | 1,635.38 | 1,635.40 | 35.7K |
| 14:49 | 1,635.38 | 1,635.41 | 1,635.38 | 1,635.41 | 41.8K |
| 14:50 | 1,635.36 | 1,635.49 | 1,635.36 | 1,635.46 | 54.9K |
| 14:51 | 1,635.31 | 1,635.31 | 1,635.05 | 1,635.24 | 138.8K |
| 14:52 | 1,635.28 | 1,635.44 | 1,635.28 | 1,635.44 | 55.3K |
| 14:53 | 1,635.44 | 1,635.92 | 1,635.44 | 1,635.92 | 155.0K |
| 14:54 | 1,635.86 | 1,635.86 | 1,635.72 | 1,635.74 | 76.8K |
| 14:55 | 1,635.71 | 1,635.72 | 1,635.68 | 1,635.68 | 78.0K |
| 14:56 | 1,635.72 | 1,635.72 | 1,635.63 | 1,635.65 | 43.1K |
| 14:57 | 1,635.63 | 1,635.99 | 1,635.63 | 1,635.99 | 84.2K |
| 14:58 | 1,635.99 | 1,635.99 | 1,635.64 | 1,635.73 | 62.5K |
| 14:59 | 1,635.79 | 1,635.85 | 1,635.63 | 1,635.63 | 31.3K |
| 15:00 | 1,635.48 | 1,635.48 | 1,635.04 | 1,635.31 | 91.5K |
| 15:01 | 1,635.49 | 1,635.55 | 1,635.29 | 1,635.29 | 66.7K |
| 15:02 | 1,635.18 | 1,635.18 | 1,635.05 | 1,635.05 | 59.8K |
| 15:03 | 1,634.95 | 1,634.95 | 1,634.65 | 1,634.65 | 66.0K |
| 15:04 | 1,634.67 | 1,634.67 | 1,634.58 | 1,634.58 | 58.1K |
| 15:05 | 1,634.48 | 1,634.48 | 1,634.34 | 1,634.40 | 102.4K |
| 15:06 | 1,634.33 | 1,634.37 | 1,634.19 | 1,634.37 | 126.7K |
| 15:07 | 1,634.41 | 1,634.42 | 1,634.40 | 1,634.42 | 79.6K |
| 15:08 | 1,634.40 | 1,634.86 | 1,634.40 | 1,634.83 | 100.2K |
| 15:09 | 1,634.74 | 1,634.74 | 1,634.56 | 1,634.65 | 106.9K |
| 15:10 | 1,634.69 | 1,635.10 | 1,634.69 | 1,635.10 | 81.5K |
| 15:11 | 1,635.16 | 1,635.16 | 1,635.01 | 1,635.01 | 61.2K |
| 15:12 | 1,634.77 | 1,634.77 | 1,634.52 | 1,634.65 | 69.5K |
| 15:13 | 1,635.01 | 1,635.43 | 1,635.01 | 1,635.43 | 69.4K |
| 15:14 | 1,635.49 | 1,635.65 | 1,635.49 | 1,635.65 | 59.9K |
| 15:15 | 1,635.55 | 1,635.55 | 1,635.35 | 1,635.40 | 81.7K |
| 15:16 | 1,635.47 | 1,635.53 | 1,635.39 | 1,635.53 | 72.7K |
| 15:17 | 1,635.76 | 1,636.10 | 1,635.76 | 1,636.10 | 121.6K |
| 15:18 | 1,636.12 | 1,636.13 | 1,636.05 | 1,636.13 | 68.5K |
| 15:19 | 1,636.35 | 1,636.65 | 1,636.35 | 1,636.65 | 106.4K |
| 15:20 | 1,636.62 | 1,636.62 | 1,636.42 | 1,636.42 | 71.2K |
| 15:21 | 1,636.37 | 1,636.37 | 1,636.15 | 1,636.15 | 77.4K |
| 15:22 | 1,636.07 | 1,636.42 | 1,636.07 | 1,636.42 | 87.2K |
| 15:23 | 1,636.40 | 1,636.40 | 1,636.20 | 1,636.20 | 54.8K |
| 15:24 | 1,636.12 | 1,636.12 | 1,635.95 | 1,635.95 | 88.8K |
| 15:25 | 1,635.91 | 1,636.09 | 1,635.76 | 1,635.76 | 146.5K |
| 15:26 | 1,635.65 | 1,635.89 | 1,635.65 | 1,635.71 | 97.9K |
| 15:27 | 1,635.44 | 1,635.44 | 1,635.04 | 1,635.04 | 144.2K |
| 15:28 | 1,634.99 | 1,634.99 | 1,634.57 | 1,634.57 | 165.3K |
| 15:29 | 1,634.52 | 1,634.52 | 1,634.35 | 1,634.35 | 85.0K |
| 15:30 | 1,634.22 | 1,634.56 | 1,634.22 | 1,634.56 | 128.5K |
| 15:31 | 1,634.74 | 1,634.74 | 1,634.33 | 1,634.33 | 199.1K |
| 15:32 | 1,634.28 | 1,634.60 | 1,634.28 | 1,634.60 | 202.2K |
| 15:33 | 1,634.34 | 1,634.49 | 1,634.34 | 1,634.49 | 117.9K |
| 15:34 | 1,634.51 | 1,634.51 | 1,634.36 | 1,634.37 | 117.4K |
| 15:35 | 1,634.36 | 1,634.43 | 1,634.19 | 1,634.19 | 92.6K |
| 15:36 | 1,634.20 | 1,634.33 | 1,634.15 | 1,634.15 | 140.8K |
| 15:37 | 1,634.06 | 1,634.26 | 1,634.06 | 1,634.20 | 138.1K |
| 15:38 | 1,634.24 | 1,634.54 | 1,634.24 | 1,634.36 | 180.4K |
| 15:39 | 1,634.32 | 1,634.46 | 1,634.28 | 1,634.46 | 132.3K |
| 15:40 | 1,634.46 | 1,634.79 | 1,634.40 | 1,634.79 | 167.6K |
| 15:41 | 1,634.83 | 1,635.04 | 1,634.75 | 1,634.75 | 160.3K |
| 15:42 | 1,634.38 | 1,634.52 | 1,634.27 | 1,634.52 | 178.8K |
| 15:43 | 1,634.57 | 1,634.69 | 1,634.56 | 1,634.69 | 196.6K |
| 15:44 | 1,634.75 | 1,634.98 | 1,634.75 | 1,634.98 | 378.0K |
| 15:45 | 1,634.88 | 1,635.24 | 1,634.88 | 1,635.24 | 214.3K |
| 15:46 | 1,635.15 | 1,635.25 | 1,634.90 | 1,634.90 | 263.9K |
| 15:47 | 1,635.05 | 1,635.13 | 1,635.01 | 1,635.06 | 148.8K |
| 15:48 | 1,635.07 | 1,635.46 | 1,635.07 | 1,635.40 | 174.2K |
| 15:49 | 1,635.49 | 1,635.76 | 1,635.49 | 1,635.73 | 241.0K |
| 15:50 | 1,636.48 | 1,636.70 | 1,636.42 | 1,636.70 | 853.2K |
| 15:51 | 1,636.41 | 1,636.41 | 1,635.97 | 1,635.97 | 368.6K |
| 15:52 | 1,636.07 | 1,636.31 | 1,636.05 | 1,636.31 | 262.3K |
| 15:53 | 1,636.19 | 1,636.19 | 1,635.58 | 1,635.58 | 389.7K |
| 15:54 | 1,635.42 | 1,635.49 | 1,635.22 | 1,635.22 | 415.7K |
| 15:55 | 1,634.52 | 1,635.01 | 1,634.51 | 1,635.01 | 563.9K |
| 15:56 | 1,635.08 | 1,635.08 | 1,634.14 | 1,634.14 | 797.0K |
| 15:57 | 1,633.76 | 1,633.77 | 1,633.39 | 1,633.39 | 533.9K |
| 15:58 | 1,633.39 | 1,633.39 | 1,632.96 | 1,632.96 | 692.4K |
| 15:59 | 1,632.89 | 1,633.16 | 1,632.87 | 1,632.99 | 1,185.0K |
| 16:00 | 1,632.59 | 1,632.94 | 1,632.59 | 1,632.94 | 65,183.6K |
| 16:01 | 1,632.94 | 1,632.94 | 1,632.94 | 1,632.94 | 102.3K |