1,979.38
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,685.92 | 1,685.92 | 1,683.29 | 1,683.29 | 14,256.4K |
| 09:31 | 1,682.96 | 1,682.96 | 1,682.32 | 1,682.63 | 330.4K |
| 09:32 | 1,682.40 | 1,683.52 | 1,682.40 | 1,683.52 | 328.8K |
| 09:33 | 1,683.42 | 1,683.78 | 1,683.42 | 1,683.78 | 215.6K |
| 09:34 | 1,683.72 | 1,683.72 | 1,683.19 | 1,683.20 | 203.9K |
| 09:35 | 1,683.27 | 1,683.27 | 1,681.94 | 1,681.94 | 399.5K |
| 09:36 | 1,681.73 | 1,682.50 | 1,681.73 | 1,682.50 | 261.1K |
| 09:37 | 1,682.63 | 1,682.95 | 1,682.63 | 1,682.89 | 226.0K |
| 09:38 | 1,683.26 | 1,683.29 | 1,683.25 | 1,683.29 | 154.6K |
| 09:39 | 1,683.75 | 1,684.44 | 1,683.75 | 1,684.44 | 226.5K |
| 09:40 | 1,684.36 | 1,684.45 | 1,684.36 | 1,684.45 | 188.6K |
| 09:41 | 1,684.42 | 1,684.42 | 1,683.55 | 1,683.55 | 207.0K |
| 09:42 | 1,683.92 | 1,683.92 | 1,683.33 | 1,683.37 | 183.1K |
| 09:43 | 1,683.37 | 1,683.37 | 1,682.78 | 1,682.78 | 149.7K |
| 09:44 | 1,682.54 | 1,682.59 | 1,682.53 | 1,682.53 | 149.7K |
| 09:45 | 1,682.58 | 1,682.58 | 1,682.19 | 1,682.23 | 226.2K |
| 09:46 | 1,682.27 | 1,683.10 | 1,682.27 | 1,683.10 | 253.2K |
| 09:47 | 1,683.16 | 1,683.16 | 1,682.48 | 1,682.48 | 165.2K |
| 09:48 | 1,682.28 | 1,682.28 | 1,681.34 | 1,681.34 | 176.3K |
| 09:49 | 1,681.32 | 1,681.32 | 1,680.31 | 1,680.31 | 314.9K |
| 09:50 | 1,680.24 | 1,680.24 | 1,679.56 | 1,679.83 | 167.2K |
| 09:51 | 1,680.11 | 1,680.70 | 1,680.11 | 1,680.70 | 206.6K |
| 09:52 | 1,681.01 | 1,681.16 | 1,681.01 | 1,681.16 | 139.2K |
| 09:53 | 1,680.88 | 1,680.91 | 1,680.43 | 1,680.43 | 178.5K |
| 09:54 | 1,680.38 | 1,680.72 | 1,680.38 | 1,680.72 | 182.0K |
| 09:55 | 1,680.61 | 1,681.02 | 1,680.60 | 1,680.60 | 134.2K |
| 09:56 | 1,680.72 | 1,681.11 | 1,680.72 | 1,681.11 | 174.1K |
| 09:57 | 1,681.19 | 1,681.19 | 1,680.91 | 1,680.97 | 409.4K |
| 09:58 | 1,680.89 | 1,681.19 | 1,680.89 | 1,681.19 | 211.5K |
| 09:59 | 1,681.10 | 1,681.10 | 1,680.65 | 1,680.65 | 187.7K |
| 10:00 | 1,680.43 | 1,680.43 | 1,680.17 | 1,680.40 | 210.8K |
| 10:01 | 1,680.60 | 1,680.68 | 1,680.47 | 1,680.68 | 104.8K |
| 10:02 | 1,680.76 | 1,681.28 | 1,680.76 | 1,681.28 | 168.4K |
| 10:03 | 1,681.50 | 1,681.85 | 1,681.50 | 1,681.74 | 130.4K |
| 10:04 | 1,681.59 | 1,681.59 | 1,681.26 | 1,681.26 | 77.8K |
| 10:05 | 1,681.13 | 1,681.15 | 1,680.98 | 1,681.15 | 124.4K |
| 10:06 | 1,680.99 | 1,681.37 | 1,680.96 | 1,681.37 | 155.6K |
| 10:07 | 1,681.24 | 1,681.24 | 1,680.44 | 1,680.44 | 182.3K |
| 10:08 | 1,680.75 | 1,680.75 | 1,680.45 | 1,680.45 | 84.7K |
| 10:09 | 1,680.50 | 1,680.84 | 1,680.50 | 1,680.84 | 142.1K |
| 10:10 | 1,680.81 | 1,680.81 | 1,680.41 | 1,680.41 | 92.6K |
| 10:11 | 1,680.24 | 1,680.24 | 1,680.00 | 1,680.11 | 119.0K |
| 10:12 | 1,680.13 | 1,680.43 | 1,680.13 | 1,680.43 | 152.4K |
| 10:13 | 1,680.26 | 1,680.47 | 1,680.18 | 1,680.18 | 175.4K |
| 10:14 | 1,680.04 | 1,680.04 | 1,679.80 | 1,679.80 | 147.0K |
| 10:15 | 1,679.62 | 1,680.01 | 1,679.62 | 1,680.01 | 128.1K |
| 10:16 | 1,680.09 | 1,680.09 | 1,679.99 | 1,680.06 | 158.5K |
| 10:17 | 1,680.18 | 1,680.32 | 1,680.00 | 1,680.00 | 139.4K |
| 10:18 | 1,680.20 | 1,680.20 | 1,679.74 | 1,679.74 | 149.0K |
| 10:19 | 1,679.86 | 1,679.86 | 1,679.70 | 1,679.70 | 111.6K |
| 10:20 | 1,679.80 | 1,679.80 | 1,679.48 | 1,679.48 | 102.3K |
| 10:21 | 1,679.47 | 1,679.71 | 1,679.44 | 1,679.44 | 132.0K |
| 10:22 | 1,679.40 | 1,679.40 | 1,678.95 | 1,679.00 | 143.7K |
| 10:23 | 1,678.95 | 1,679.06 | 1,678.95 | 1,679.05 | 96.5K |
| 10:24 | 1,679.01 | 1,679.04 | 1,678.87 | 1,679.04 | 170.0K |
| 10:25 | 1,679.08 | 1,679.30 | 1,679.08 | 1,679.26 | 106.9K |
| 10:26 | 1,679.47 | 1,679.47 | 1,679.20 | 1,679.20 | 202.3K |
| 10:27 | 1,679.63 | 1,679.92 | 1,679.63 | 1,679.85 | 125.0K |
| 10:28 | 1,679.89 | 1,680.17 | 1,679.89 | 1,679.98 | 220.8K |
| 10:29 | 1,679.89 | 1,679.89 | 1,679.57 | 1,679.62 | 317.2K |
| 10:30 | 1,679.51 | 1,679.62 | 1,679.44 | 1,679.62 | 167.9K |
| 10:31 | 1,679.29 | 1,679.29 | 1,679.13 | 1,679.13 | 111.7K |
| 10:32 | 1,679.11 | 1,679.16 | 1,678.77 | 1,679.16 | 125.9K |
| 10:33 | 1,679.50 | 1,679.50 | 1,679.36 | 1,679.42 | 78.4K |
| 10:34 | 1,679.38 | 1,679.38 | 1,679.10 | 1,679.10 | 80.1K |
| 10:35 | 1,678.99 | 1,679.35 | 1,678.99 | 1,679.28 | 122.6K |
| 10:36 | 1,679.40 | 1,679.40 | 1,679.05 | 1,679.05 | 111.8K |
| 10:37 | 1,679.12 | 1,679.38 | 1,679.12 | 1,679.23 | 102.4K |
| 10:38 | 1,679.12 | 1,679.12 | 1,678.97 | 1,678.97 | 106.0K |
| 10:39 | 1,678.94 | 1,679.07 | 1,678.89 | 1,678.89 | 108.6K |
| 10:40 | 1,678.85 | 1,678.85 | 1,678.16 | 1,678.16 | 133.4K |
| 10:41 | 1,678.12 | 1,678.12 | 1,677.90 | 1,677.90 | 128.5K |
| 10:42 | 1,677.52 | 1,677.52 | 1,677.37 | 1,677.37 | 164.6K |
| 10:43 | 1,677.29 | 1,677.45 | 1,677.29 | 1,677.36 | 75.3K |
| 10:44 | 1,677.32 | 1,677.36 | 1,677.21 | 1,677.21 | 114.3K |
| 10:45 | 1,676.99 | 1,677.35 | 1,676.95 | 1,677.35 | 203.4K |
| 10:46 | 1,677.49 | 1,677.52 | 1,677.19 | 1,677.19 | 240.6K |
| 10:47 | 1,677.13 | 1,677.50 | 1,677.13 | 1,677.47 | 81.8K |
| 10:48 | 1,677.29 | 1,677.29 | 1,677.08 | 1,677.08 | 76.2K |
| 10:49 | 1,676.91 | 1,677.00 | 1,676.78 | 1,676.78 | 101.8K |
| 10:50 | 1,676.78 | 1,676.78 | 1,676.05 | 1,676.05 | 106.0K |
| 10:51 | 1,675.97 | 1,675.97 | 1,675.60 | 1,675.60 | 99.7K |
| 10:52 | 1,675.62 | 1,675.81 | 1,675.62 | 1,675.81 | 120.8K |
| 10:53 | 1,675.67 | 1,675.67 | 1,675.40 | 1,675.40 | 96.9K |
| 10:54 | 1,675.71 | 1,675.75 | 1,675.54 | 1,675.54 | 125.9K |
| 10:55 | 1,675.52 | 1,675.75 | 1,675.52 | 1,675.55 | 103.2K |
| 10:56 | 1,675.57 | 1,675.89 | 1,675.57 | 1,675.89 | 180.4K |
| 10:57 | 1,675.92 | 1,675.92 | 1,675.80 | 1,675.88 | 124.9K |
| 10:58 | 1,675.91 | 1,676.13 | 1,675.89 | 1,676.13 | 126.4K |
| 10:59 | 1,676.02 | 1,676.16 | 1,676.02 | 1,676.16 | 166.4K |
| 11:00 | 1,676.14 | 1,676.14 | 1,675.78 | 1,675.78 | 112.6K |
| 11:01 | 1,675.77 | 1,675.77 | 1,675.60 | 1,675.76 | 103.7K |
| 11:02 | 1,675.48 | 1,675.48 | 1,675.36 | 1,675.48 | 77.4K |
| 11:03 | 1,675.46 | 1,675.46 | 1,674.64 | 1,674.64 | 143.5K |
| 11:04 | 1,674.76 | 1,674.85 | 1,674.76 | 1,674.81 | 149.5K |
| 11:05 | 1,674.58 | 1,674.58 | 1,674.33 | 1,674.52 | 79.7K |
| 11:06 | 1,674.80 | 1,674.96 | 1,674.80 | 1,674.96 | 68.0K |
| 11:07 | 1,674.93 | 1,674.93 | 1,674.63 | 1,674.63 | 97.0K |
| 11:08 | 1,674.57 | 1,675.06 | 1,674.57 | 1,675.06 | 109.9K |
| 11:09 | 1,675.20 | 1,675.33 | 1,675.20 | 1,675.26 | 80.1K |
| 11:10 | 1,675.47 | 1,675.72 | 1,675.47 | 1,675.56 | 150.2K |
| 11:11 | 1,675.49 | 1,675.80 | 1,675.49 | 1,675.80 | 99.4K |
| 11:12 | 1,675.78 | 1,676.02 | 1,675.78 | 1,676.02 | 73.4K |
| 11:13 | 1,675.98 | 1,675.98 | 1,675.60 | 1,675.60 | 111.9K |
| 11:14 | 1,675.61 | 1,675.61 | 1,675.18 | 1,675.18 | 97.1K |
| 11:15 | 1,675.13 | 1,675.32 | 1,675.13 | 1,675.32 | 104.5K |
| 11:16 | 1,675.26 | 1,675.76 | 1,675.26 | 1,675.76 | 106.8K |
| 11:17 | 1,675.87 | 1,676.07 | 1,675.84 | 1,675.84 | 87.8K |
| 11:18 | 1,675.87 | 1,675.87 | 1,675.64 | 1,675.67 | 102.5K |
| 11:19 | 1,675.54 | 1,675.54 | 1,674.95 | 1,674.95 | 101.2K |
| 11:20 | 1,675.14 | 1,675.30 | 1,675.14 | 1,675.30 | 112.1K |
| 11:21 | 1,675.30 | 1,675.37 | 1,675.30 | 1,675.36 | 87.3K |
| 11:22 | 1,675.17 | 1,675.60 | 1,675.17 | 1,675.60 | 117.7K |
| 11:23 | 1,675.76 | 1,675.79 | 1,675.51 | 1,675.51 | 75.3K |
| 11:24 | 1,675.43 | 1,675.50 | 1,675.39 | 1,675.50 | 67.3K |
| 11:25 | 1,675.51 | 1,675.57 | 1,675.41 | 1,675.57 | 99.5K |
| 11:26 | 1,675.53 | 1,675.60 | 1,675.18 | 1,675.18 | 84.0K |
| 11:27 | 1,675.01 | 1,675.24 | 1,675.00 | 1,675.24 | 117.7K |
| 11:28 | 1,675.17 | 1,675.20 | 1,674.95 | 1,675.20 | 92.0K |
| 11:29 | 1,675.27 | 1,675.27 | 1,675.06 | 1,675.14 | 84.8K |
| 11:30 | 1,675.23 | 1,675.88 | 1,675.23 | 1,675.88 | 82.9K |
| 11:31 | 1,676.21 | 1,677.38 | 1,676.21 | 1,677.38 | 152.3K |
| 11:32 | 1,677.49 | 1,677.64 | 1,677.39 | 1,677.39 | 113.0K |
| 11:33 | 1,677.53 | 1,677.89 | 1,677.53 | 1,677.89 | 101.4K |
| 11:34 | 1,677.72 | 1,677.83 | 1,677.72 | 1,677.82 | 93.1K |
| 11:35 | 1,677.80 | 1,677.91 | 1,677.80 | 1,677.88 | 95.3K |
| 11:36 | 1,677.71 | 1,677.77 | 1,677.62 | 1,677.62 | 97.7K |
| 11:37 | 1,677.53 | 1,677.63 | 1,677.42 | 1,677.42 | 97.3K |
| 11:38 | 1,677.41 | 1,677.41 | 1,677.08 | 1,677.08 | 87.1K |
| 11:39 | 1,677.16 | 1,677.33 | 1,677.16 | 1,677.23 | 80.6K |
| 11:40 | 1,677.20 | 1,677.20 | 1,677.11 | 1,677.20 | 98.9K |
| 11:41 | 1,677.06 | 1,677.64 | 1,677.00 | 1,677.64 | 143.1K |
| 11:42 | 1,677.67 | 1,678.16 | 1,677.67 | 1,678.16 | 119.9K |
| 11:43 | 1,678.25 | 1,678.35 | 1,678.25 | 1,678.35 | 90.4K |
| 11:44 | 1,678.36 | 1,678.48 | 1,678.24 | 1,678.24 | 116.2K |
| 11:45 | 1,678.02 | 1,678.02 | 1,677.63 | 1,677.68 | 148.8K |
| 11:46 | 1,677.67 | 1,678.28 | 1,677.67 | 1,678.28 | 139.6K |
| 11:47 | 1,678.26 | 1,678.26 | 1,678.02 | 1,678.02 | 96.5K |
| 11:48 | 1,678.02 | 1,678.02 | 1,677.77 | 1,677.77 | 62.8K |
| 11:49 | 1,677.78 | 1,677.86 | 1,677.69 | 1,677.86 | 78.4K |
| 11:50 | 1,677.95 | 1,678.12 | 1,677.93 | 1,678.12 | 80.4K |
| 11:51 | 1,678.16 | 1,678.63 | 1,678.16 | 1,678.40 | 110.9K |
| 11:52 | 1,678.52 | 1,678.52 | 1,678.37 | 1,678.39 | 77.2K |
| 11:53 | 1,678.23 | 1,678.65 | 1,678.23 | 1,678.65 | 51.6K |
| 11:54 | 1,678.67 | 1,678.67 | 1,678.30 | 1,678.30 | 77.2K |
| 11:55 | 1,678.23 | 1,678.35 | 1,678.19 | 1,678.35 | 115.0K |
| 11:56 | 1,678.18 | 1,678.34 | 1,678.18 | 1,678.34 | 101.8K |
| 11:57 | 1,678.32 | 1,678.44 | 1,678.30 | 1,678.44 | 110.4K |
| 11:58 | 1,678.54 | 1,678.60 | 1,678.52 | 1,678.59 | 78.1K |
| 11:59 | 1,678.46 | 1,678.59 | 1,678.46 | 1,678.55 | 71.5K |
| 12:00 | 1,678.74 | 1,678.74 | 1,678.52 | 1,678.52 | 79.8K |
| 12:01 | 1,678.50 | 1,678.51 | 1,678.40 | 1,678.40 | 90.7K |
| 12:02 | 1,678.43 | 1,678.68 | 1,678.43 | 1,678.68 | 80.5K |
| 12:03 | 1,678.64 | 1,678.64 | 1,678.31 | 1,678.31 | 79.5K |
| 12:04 | 1,678.12 | 1,678.12 | 1,677.96 | 1,677.96 | 98.5K |
| 12:05 | 1,677.86 | 1,677.86 | 1,677.63 | 1,677.63 | 79.8K |
| 12:06 | 1,677.59 | 1,677.59 | 1,677.47 | 1,677.49 | 69.1K |
| 12:07 | 1,677.48 | 1,677.48 | 1,677.38 | 1,677.44 | 61.7K |
| 12:08 | 1,677.42 | 1,677.42 | 1,677.06 | 1,677.06 | 78.1K |
| 12:09 | 1,677.03 | 1,677.19 | 1,676.99 | 1,677.19 | 110.3K |
| 12:10 | 1,677.14 | 1,677.21 | 1,677.14 | 1,677.21 | 80.1K |
| 12:11 | 1,677.28 | 1,677.28 | 1,677.18 | 1,677.18 | 106.4K |
| 12:12 | 1,677.22 | 1,677.58 | 1,677.22 | 1,677.46 | 86.1K |
| 12:13 | 1,677.41 | 1,677.43 | 1,677.30 | 1,677.32 | 152.7K |
| 12:14 | 1,677.27 | 1,677.27 | 1,677.14 | 1,677.14 | 54.8K |
| 12:15 | 1,677.04 | 1,677.05 | 1,676.89 | 1,676.89 | 83.5K |
| 12:16 | 1,676.84 | 1,676.84 | 1,676.80 | 1,676.80 | 68.7K |
| 12:17 | 1,676.74 | 1,676.74 | 1,676.55 | 1,676.66 | 85.9K |
| 12:18 | 1,676.67 | 1,676.67 | 1,676.57 | 1,676.63 | 74.1K |
| 12:19 | 1,676.87 | 1,676.97 | 1,676.87 | 1,676.97 | 75.0K |
| 12:20 | 1,677.01 | 1,677.16 | 1,677.01 | 1,677.16 | 108.6K |
| 12:21 | 1,677.11 | 1,677.24 | 1,677.04 | 1,677.04 | 104.4K |
| 12:22 | 1,677.00 | 1,677.00 | 1,676.81 | 1,676.81 | 65.5K |
| 12:23 | 1,676.60 | 1,676.75 | 1,676.58 | 1,676.75 | 90.7K |
| 12:24 | 1,676.68 | 1,676.68 | 1,676.52 | 1,676.58 | 54.6K |
| 12:25 | 1,676.65 | 1,676.65 | 1,676.52 | 1,676.52 | 79.8K |
| 12:26 | 1,676.74 | 1,676.79 | 1,676.74 | 1,676.78 | 71.6K |
| 12:27 | 1,676.89 | 1,676.89 | 1,676.70 | 1,676.70 | 59.1K |
| 12:28 | 1,676.67 | 1,676.67 | 1,676.48 | 1,676.48 | 68.5K |
| 12:29 | 1,676.44 | 1,676.59 | 1,676.44 | 1,676.59 | 52.0K |
| 12:30 | 1,676.62 | 1,676.72 | 1,676.62 | 1,676.62 | 78.5K |
| 12:31 | 1,676.51 | 1,676.51 | 1,676.42 | 1,676.42 | 51.9K |
| 12:32 | 1,676.38 | 1,676.42 | 1,676.38 | 1,676.42 | 51.7K |
| 12:33 | 1,676.48 | 1,676.48 | 1,676.24 | 1,676.24 | 97.4K |
| 12:34 | 1,676.25 | 1,676.25 | 1,675.76 | 1,675.76 | 76.7K |
| 12:35 | 1,675.61 | 1,675.61 | 1,675.54 | 1,675.56 | 92.1K |
| 12:36 | 1,675.49 | 1,675.49 | 1,675.11 | 1,675.11 | 89.1K |
| 12:37 | 1,675.14 | 1,675.14 | 1,674.98 | 1,674.98 | 99.6K |
| 12:38 | 1,675.08 | 1,675.08 | 1,674.87 | 1,674.87 | 63.5K |
| 12:39 | 1,674.88 | 1,674.97 | 1,674.88 | 1,674.97 | 60.4K |
| 12:40 | 1,675.00 | 1,675.00 | 1,674.82 | 1,674.82 | 49.9K |
| 12:41 | 1,674.75 | 1,675.23 | 1,674.71 | 1,675.23 | 116.2K |
| 12:42 | 1,675.32 | 1,675.56 | 1,675.32 | 1,675.56 | 85.1K |
| 12:43 | 1,675.55 | 1,675.55 | 1,675.41 | 1,675.41 | 68.5K |
| 12:44 | 1,675.34 | 1,675.39 | 1,675.29 | 1,675.29 | 75.8K |
| 12:45 | 1,675.43 | 1,675.43 | 1,674.95 | 1,674.95 | 108.0K |
| 12:46 | 1,675.04 | 1,675.11 | 1,675.04 | 1,675.11 | 40.0K |
| 12:47 | 1,675.20 | 1,675.30 | 1,675.00 | 1,675.00 | 83.6K |
| 12:48 | 1,675.01 | 1,675.19 | 1,675.01 | 1,675.07 | 73.6K |
| 12:49 | 1,675.08 | 1,675.25 | 1,675.08 | 1,675.22 | 66.5K |
| 12:50 | 1,675.35 | 1,675.35 | 1,674.95 | 1,674.95 | 82.5K |
| 12:51 | 1,674.89 | 1,674.89 | 1,674.76 | 1,674.76 | 47.0K |
| 12:52 | 1,674.78 | 1,675.09 | 1,674.78 | 1,675.09 | 61.5K |
| 12:53 | 1,675.12 | 1,675.19 | 1,675.12 | 1,675.14 | 54.6K |
| 12:54 | 1,675.16 | 1,675.35 | 1,675.16 | 1,675.28 | 108.0K |
| 12:55 | 1,675.28 | 1,675.30 | 1,675.09 | 1,675.09 | 85.7K |
| 12:56 | 1,675.17 | 1,675.17 | 1,675.01 | 1,675.06 | 59.1K |
| 12:57 | 1,675.08 | 1,675.17 | 1,675.02 | 1,675.17 | 63.8K |
| 12:58 | 1,675.12 | 1,675.13 | 1,675.07 | 1,675.13 | 76.9K |
| 12:59 | 1,675.14 | 1,675.28 | 1,675.14 | 1,675.28 | 82.0K |
| 13:00 | 1,675.34 | 1,675.37 | 1,675.33 | 1,675.35 | 47.0K |
| 13:01 | 1,675.30 | 1,675.60 | 1,675.30 | 1,675.60 | 65.8K |
| 13:02 | 1,675.82 | 1,675.82 | 1,675.68 | 1,675.73 | 78.1K |
| 13:03 | 1,675.85 | 1,676.18 | 1,675.85 | 1,676.18 | 78.7K |
| 13:04 | 1,676.43 | 1,676.96 | 1,676.43 | 1,676.96 | 95.2K |
| 13:05 | 1,676.92 | 1,676.92 | 1,676.51 | 1,676.51 | 74.4K |
| 13:06 | 1,676.20 | 1,676.20 | 1,675.74 | 1,675.74 | 127.3K |
| 13:07 | 1,675.67 | 1,676.21 | 1,675.67 | 1,676.21 | 64.7K |
| 13:08 | 1,676.35 | 1,676.36 | 1,676.24 | 1,676.24 | 65.5K |
| 13:09 | 1,676.08 | 1,676.08 | 1,675.97 | 1,676.04 | 40.8K |
| 13:10 | 1,676.27 | 1,676.34 | 1,676.12 | 1,676.34 | 61.2K |
| 13:11 | 1,676.29 | 1,676.29 | 1,676.10 | 1,676.10 | 66.6K |
| 13:12 | 1,676.19 | 1,676.19 | 1,676.03 | 1,676.03 | 57.8K |
| 13:13 | 1,675.95 | 1,676.01 | 1,675.95 | 1,675.97 | 39.9K |
| 13:14 | 1,675.99 | 1,676.00 | 1,675.96 | 1,675.98 | 81.0K |
| 13:15 | 1,676.07 | 1,676.26 | 1,675.99 | 1,676.26 | 106.6K |
| 13:16 | 1,676.34 | 1,676.86 | 1,676.34 | 1,676.86 | 96.2K |
| 13:17 | 1,676.80 | 1,677.21 | 1,676.80 | 1,677.21 | 116.6K |
| 13:18 | 1,677.24 | 1,677.25 | 1,677.14 | 1,677.14 | 57.5K |
| 13:19 | 1,677.37 | 1,677.57 | 1,677.37 | 1,677.57 | 80.3K |
| 13:20 | 1,677.59 | 1,677.67 | 1,677.45 | 1,677.45 | 71.6K |
| 13:21 | 1,677.43 | 1,677.43 | 1,677.12 | 1,677.12 | 77.7K |
| 13:22 | 1,677.10 | 1,677.10 | 1,677.03 | 1,677.08 | 89.8K |
| 13:23 | 1,677.04 | 1,677.04 | 1,676.91 | 1,676.91 | 61.7K |
| 13:24 | 1,676.95 | 1,677.17 | 1,676.91 | 1,677.17 | 82.8K |
| 13:25 | 1,677.18 | 1,677.30 | 1,677.18 | 1,677.25 | 72.5K |
| 13:26 | 1,677.18 | 1,677.18 | 1,677.05 | 1,677.06 | 57.8K |
| 13:27 | 1,677.10 | 1,677.44 | 1,677.10 | 1,677.44 | 72.8K |
| 13:28 | 1,677.43 | 1,678.10 | 1,677.43 | 1,678.10 | 179.1K |
| 13:29 | 1,677.90 | 1,677.90 | 1,677.74 | 1,677.74 | 83.8K |
| 13:30 | 1,677.65 | 1,677.87 | 1,677.59 | 1,677.87 | 78.1K |
| 13:31 | 1,677.89 | 1,677.93 | 1,677.86 | 1,677.93 | 62.7K |
| 13:32 | 1,678.06 | 1,678.06 | 1,677.86 | 1,677.86 | 144.5K |
| 13:33 | 1,677.89 | 1,677.90 | 1,677.86 | 1,677.90 | 41.4K |
| 13:34 | 1,677.92 | 1,678.22 | 1,677.92 | 1,678.22 | 67.9K |
| 13:35 | 1,678.21 | 1,678.21 | 1,678.15 | 1,678.15 | 60.3K |
| 13:36 | 1,678.15 | 1,678.20 | 1,678.13 | 1,678.20 | 94.3K |
| 13:37 | 1,678.03 | 1,678.16 | 1,678.03 | 1,678.14 | 111.2K |
| 13:38 | 1,678.11 | 1,678.11 | 1,678.00 | 1,678.02 | 40.1K |
| 13:39 | 1,678.04 | 1,678.04 | 1,677.92 | 1,677.92 | 72.3K |
| 13:40 | 1,677.88 | 1,678.13 | 1,677.88 | 1,678.11 | 104.7K |
| 13:41 | 1,678.17 | 1,678.17 | 1,678.09 | 1,678.17 | 52.0K |
| 13:42 | 1,678.06 | 1,678.11 | 1,677.94 | 1,677.94 | 69.9K |
| 13:43 | 1,677.77 | 1,678.18 | 1,677.66 | 1,678.18 | 187.7K |
| 13:44 | 1,678.11 | 1,678.11 | 1,678.04 | 1,678.04 | 53.4K |
| 13:45 | 1,678.08 | 1,678.42 | 1,678.08 | 1,678.42 | 95.8K |
| 13:46 | 1,678.34 | 1,678.34 | 1,678.24 | 1,678.30 | 71.7K |
| 13:47 | 1,678.32 | 1,678.32 | 1,678.01 | 1,678.25 | 140.6K |
| 13:48 | 1,678.27 | 1,678.41 | 1,678.05 | 1,678.41 | 90.8K |
| 13:49 | 1,678.40 | 1,678.40 | 1,678.09 | 1,678.09 | 48.1K |
| 13:50 | 1,678.10 | 1,678.10 | 1,677.74 | 1,677.74 | 84.3K |
| 13:51 | 1,677.73 | 1,677.73 | 1,677.67 | 1,677.67 | 60.8K |
| 13:52 | 1,677.61 | 1,677.81 | 1,677.60 | 1,677.74 | 152.6K |
| 13:53 | 1,677.73 | 1,677.73 | 1,677.45 | 1,677.48 | 80.0K |
| 13:54 | 1,677.46 | 1,677.46 | 1,677.26 | 1,677.26 | 64.4K |
| 13:55 | 1,677.40 | 1,677.75 | 1,677.40 | 1,677.75 | 70.6K |
| 13:56 | 1,677.80 | 1,677.85 | 1,677.64 | 1,677.64 | 95.2K |
| 13:57 | 1,677.62 | 1,677.62 | 1,677.32 | 1,677.32 | 105.0K |
| 13:58 | 1,677.22 | 1,677.22 | 1,677.17 | 1,677.22 | 107.6K |
| 13:59 | 1,677.26 | 1,677.57 | 1,677.22 | 1,677.48 | 93.8K |
| 14:00 | 1,677.50 | 1,677.50 | 1,677.38 | 1,677.38 | 71.2K |
| 14:01 | 1,677.39 | 1,677.67 | 1,677.39 | 1,677.57 | 107.8K |
| 14:02 | 1,677.61 | 1,677.82 | 1,677.61 | 1,677.82 | 76.5K |
| 14:03 | 1,677.80 | 1,677.80 | 1,677.60 | 1,677.73 | 72.2K |
| 14:04 | 1,677.76 | 1,677.82 | 1,677.75 | 1,677.78 | 95.8K |
| 14:05 | 1,677.75 | 1,678.01 | 1,677.75 | 1,678.01 | 82.4K |
| 14:06 | 1,678.16 | 1,678.73 | 1,678.16 | 1,678.73 | 144.3K |
| 14:07 | 1,678.84 | 1,678.84 | 1,678.75 | 1,678.78 | 79.0K |
| 14:08 | 1,678.80 | 1,678.88 | 1,678.78 | 1,678.88 | 75.6K |
| 14:09 | 1,678.93 | 1,679.04 | 1,678.93 | 1,679.04 | 61.1K |
| 14:10 | 1,679.08 | 1,679.08 | 1,678.83 | 1,678.83 | 67.5K |
| 14:11 | 1,678.72 | 1,678.72 | 1,678.60 | 1,678.60 | 62.1K |
| 14:12 | 1,678.50 | 1,678.54 | 1,678.43 | 1,678.43 | 112.2K |
| 14:13 | 1,678.33 | 1,678.33 | 1,678.17 | 1,678.17 | 64.5K |
| 14:14 | 1,678.17 | 1,678.28 | 1,678.17 | 1,678.25 | 56.2K |
| 14:15 | 1,678.13 | 1,678.24 | 1,678.13 | 1,678.24 | 63.9K |
| 14:16 | 1,678.51 | 1,678.51 | 1,678.44 | 1,678.44 | 73.3K |
| 14:17 | 1,678.37 | 1,678.56 | 1,678.32 | 1,678.56 | 100.3K |
| 14:18 | 1,678.53 | 1,678.53 | 1,678.29 | 1,678.29 | 344.1K |
| 14:19 | 1,678.23 | 1,678.23 | 1,678.07 | 1,678.07 | 76.7K |
| 14:20 | 1,678.04 | 1,678.14 | 1,677.98 | 1,677.98 | 105.7K |
| 14:21 | 1,677.93 | 1,677.94 | 1,677.90 | 1,677.94 | 60.7K |
| 14:22 | 1,678.03 | 1,678.03 | 1,677.98 | 1,677.98 | 76.1K |
| 14:23 | 1,677.95 | 1,677.95 | 1,677.83 | 1,677.85 | 67.9K |
| 14:24 | 1,678.32 | 1,678.32 | 1,678.15 | 1,678.15 | 131.4K |
| 14:25 | 1,678.10 | 1,678.11 | 1,678.00 | 1,678.00 | 83.2K |
| 14:26 | 1,677.94 | 1,677.94 | 1,677.55 | 1,677.63 | 107.0K |
| 14:27 | 1,677.61 | 1,677.74 | 1,677.61 | 1,677.70 | 79.1K |
| 14:28 | 1,677.69 | 1,677.69 | 1,677.51 | 1,677.51 | 90.0K |
| 14:29 | 1,677.52 | 1,677.52 | 1,677.36 | 1,677.36 | 101.3K |
| 14:30 | 1,677.39 | 1,677.41 | 1,677.34 | 1,677.41 | 94.9K |
| 14:31 | 1,677.35 | 1,677.46 | 1,677.35 | 1,677.46 | 80.1K |
| 14:32 | 1,677.48 | 1,677.62 | 1,677.48 | 1,677.58 | 82.9K |
| 14:33 | 1,677.41 | 1,677.41 | 1,677.26 | 1,677.26 | 96.4K |
| 14:34 | 1,677.30 | 1,677.54 | 1,677.26 | 1,677.45 | 94.0K |
| 14:35 | 1,677.42 | 1,677.42 | 1,677.34 | 1,677.34 | 106.5K |
| 14:36 | 1,677.35 | 1,677.35 | 1,677.15 | 1,677.15 | 88.8K |
| 14:37 | 1,677.06 | 1,677.28 | 1,677.06 | 1,677.28 | 68.8K |
| 14:38 | 1,677.36 | 1,677.48 | 1,677.36 | 1,677.48 | 103.7K |
| 14:39 | 1,677.57 | 1,677.65 | 1,677.54 | 1,677.54 | 100.6K |
| 14:40 | 1,677.54 | 1,677.64 | 1,677.50 | 1,677.64 | 80.9K |
| 14:41 | 1,677.62 | 1,677.71 | 1,677.60 | 1,677.71 | 73.9K |
| 14:42 | 1,677.68 | 1,677.92 | 1,677.68 | 1,677.92 | 156.2K |
| 14:43 | 1,678.07 | 1,678.07 | 1,677.99 | 1,678.01 | 187.9K |
| 14:44 | 1,677.95 | 1,677.95 | 1,677.89 | 1,677.89 | 81.9K |
| 14:45 | 1,677.88 | 1,678.10 | 1,677.88 | 1,678.10 | 99.4K |
| 14:46 | 1,677.99 | 1,677.99 | 1,677.55 | 1,677.55 | 123.3K |
| 14:47 | 1,677.49 | 1,677.49 | 1,677.39 | 1,677.46 | 79.5K |
| 14:48 | 1,677.56 | 1,677.63 | 1,677.56 | 1,677.63 | 59.0K |
| 14:49 | 1,677.60 | 1,677.73 | 1,677.56 | 1,677.73 | 84.9K |
| 14:50 | 1,677.75 | 1,677.89 | 1,677.75 | 1,677.89 | 71.7K |
| 14:51 | 1,677.83 | 1,677.91 | 1,677.83 | 1,677.91 | 65.1K |
| 14:52 | 1,678.14 | 1,678.18 | 1,678.13 | 1,678.15 | 88.9K |
| 14:53 | 1,678.10 | 1,678.15 | 1,678.03 | 1,678.03 | 99.4K |
| 14:54 | 1,677.98 | 1,678.04 | 1,677.93 | 1,677.93 | 104.2K |
| 14:55 | 1,677.99 | 1,678.06 | 1,677.99 | 1,678.02 | 173.0K |
| 14:56 | 1,677.98 | 1,678.05 | 1,677.98 | 1,677.98 | 51.3K |
| 14:57 | 1,677.95 | 1,677.95 | 1,677.68 | 1,677.68 | 92.9K |
| 14:58 | 1,677.67 | 1,677.70 | 1,677.67 | 1,677.67 | 98.0K |
| 14:59 | 1,677.62 | 1,677.66 | 1,677.55 | 1,677.55 | 142.5K |
| 15:00 | 1,677.59 | 1,677.59 | 1,677.53 | 1,677.53 | 57.3K |
| 15:01 | 1,677.61 | 1,677.61 | 1,677.39 | 1,677.39 | 92.2K |
| 15:02 | 1,677.31 | 1,677.31 | 1,677.30 | 1,677.30 | 71.3K |
| 15:03 | 1,677.32 | 1,677.46 | 1,677.32 | 1,677.44 | 132.9K |
| 15:04 | 1,677.38 | 1,677.38 | 1,677.25 | 1,677.25 | 94.6K |
| 15:05 | 1,677.29 | 1,677.50 | 1,677.29 | 1,677.43 | 103.5K |
| 15:06 | 1,677.27 | 1,677.28 | 1,677.27 | 1,677.27 | 67.7K |
| 15:07 | 1,677.23 | 1,677.23 | 1,677.11 | 1,677.11 | 69.7K |
| 15:08 | 1,677.20 | 1,677.32 | 1,677.20 | 1,677.32 | 92.7K |
| 15:09 | 1,677.29 | 1,677.29 | 1,677.20 | 1,677.23 | 59.3K |
| 15:10 | 1,677.25 | 1,677.35 | 1,677.23 | 1,677.35 | 116.2K |
| 15:11 | 1,677.50 | 1,677.55 | 1,677.48 | 1,677.55 | 140.9K |
| 15:12 | 1,677.60 | 1,677.64 | 1,677.54 | 1,677.58 | 139.0K |
| 15:13 | 1,677.51 | 1,677.54 | 1,677.48 | 1,677.51 | 164.8K |
| 15:14 | 1,677.61 | 1,677.62 | 1,677.53 | 1,677.59 | 135.8K |
| 15:15 | 1,677.58 | 1,677.58 | 1,677.48 | 1,677.48 | 129.0K |
| 15:16 | 1,677.37 | 1,677.37 | 1,677.29 | 1,677.29 | 76.1K |
| 15:17 | 1,677.40 | 1,677.40 | 1,677.21 | 1,677.21 | 107.8K |
| 15:18 | 1,677.17 | 1,677.22 | 1,677.15 | 1,677.22 | 73.9K |
| 15:19 | 1,677.09 | 1,677.09 | 1,676.88 | 1,676.88 | 160.0K |
| 15:20 | 1,676.83 | 1,676.86 | 1,676.75 | 1,676.79 | 111.5K |
| 15:21 | 1,676.78 | 1,676.78 | 1,676.42 | 1,676.42 | 149.2K |
| 15:22 | 1,676.46 | 1,676.46 | 1,676.34 | 1,676.45 | 170.3K |
| 15:23 | 1,676.45 | 1,676.45 | 1,676.35 | 1,676.40 | 99.8K |
| 15:24 | 1,676.51 | 1,676.89 | 1,676.51 | 1,676.89 | 110.8K |
| 15:25 | 1,676.99 | 1,676.99 | 1,676.87 | 1,676.87 | 96.9K |
| 15:26 | 1,676.88 | 1,676.88 | 1,676.70 | 1,676.70 | 77.4K |
| 15:27 | 1,676.53 | 1,676.62 | 1,676.53 | 1,676.62 | 166.0K |
| 15:28 | 1,676.67 | 1,676.83 | 1,676.67 | 1,676.83 | 139.7K |
| 15:29 | 1,676.75 | 1,676.81 | 1,676.73 | 1,676.81 | 86.9K |
| 15:30 | 1,676.62 | 1,676.73 | 1,676.62 | 1,676.73 | 126.4K |
| 15:31 | 1,676.71 | 1,676.71 | 1,676.51 | 1,676.51 | 168.3K |
| 15:32 | 1,676.43 | 1,676.59 | 1,676.41 | 1,676.59 | 178.7K |
| 15:33 | 1,676.62 | 1,676.65 | 1,676.59 | 1,676.62 | 138.9K |
| 15:34 | 1,676.67 | 1,676.91 | 1,676.67 | 1,676.75 | 176.1K |
| 15:35 | 1,676.86 | 1,676.86 | 1,676.75 | 1,676.75 | 131.6K |
| 15:36 | 1,676.82 | 1,677.07 | 1,676.81 | 1,677.07 | 152.5K |
| 15:37 | 1,677.19 | 1,677.54 | 1,677.19 | 1,677.54 | 168.3K |
| 15:38 | 1,677.45 | 1,677.45 | 1,677.19 | 1,677.19 | 154.9K |
| 15:39 | 1,677.19 | 1,677.22 | 1,677.18 | 1,677.18 | 126.6K |
| 15:40 | 1,677.10 | 1,677.10 | 1,677.06 | 1,677.06 | 165.8K |
| 15:41 | 1,677.11 | 1,677.39 | 1,677.11 | 1,677.36 | 193.0K |
| 15:42 | 1,677.17 | 1,677.32 | 1,677.17 | 1,677.32 | 218.7K |
| 15:43 | 1,677.39 | 1,677.51 | 1,677.38 | 1,677.40 | 187.7K |
| 15:44 | 1,677.36 | 1,677.40 | 1,677.25 | 1,677.25 | 250.4K |
| 15:45 | 1,677.21 | 1,677.37 | 1,677.21 | 1,677.37 | 169.1K |
| 15:46 | 1,677.38 | 1,677.47 | 1,677.36 | 1,677.47 | 178.3K |
| 15:47 | 1,677.50 | 1,677.50 | 1,677.40 | 1,677.40 | 199.7K |
| 15:48 | 1,677.35 | 1,677.35 | 1,677.12 | 1,677.12 | 234.6K |
| 15:49 | 1,677.14 | 1,677.28 | 1,677.03 | 1,677.28 | 240.3K |
| 15:50 | 1,678.65 | 1,678.65 | 1,678.45 | 1,678.45 | 1,249.3K |
| 15:51 | 1,678.32 | 1,678.35 | 1,677.84 | 1,677.84 | 470.4K |
| 15:52 | 1,677.99 | 1,678.03 | 1,677.91 | 1,678.03 | 501.2K |
| 15:53 | 1,678.01 | 1,678.05 | 1,677.95 | 1,678.04 | 435.8K |
| 15:54 | 1,677.94 | 1,678.15 | 1,677.83 | 1,677.83 | 442.4K |
| 15:55 | 1,677.80 | 1,677.93 | 1,677.80 | 1,677.93 | 827.9K |
| 15:56 | 1,678.07 | 1,678.07 | 1,677.84 | 1,677.95 | 896.9K |
| 15:57 | 1,678.03 | 1,678.13 | 1,678.03 | 1,678.11 | 766.4K |
| 15:58 | 1,678.18 | 1,678.18 | 1,677.68 | 1,677.68 | 1,014.9K |
| 15:59 | 1,677.58 | 1,677.58 | 1,677.09 | 1,677.09 | 1,601.3K |
| 16:00 | 1,677.46 | 1,677.47 | 1,677.46 | 1,677.47 | 60,867.2K |
| 16:01 | 1,677.47 | 1,677.47 | 1,677.47 | 1,677.47 | 212.8K |