1,979.38
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,701.70 | 1,706.23 | 1,701.70 | 1,705.78 | 15,264.6K |
| 09:31 | 1,706.24 | 1,706.24 | 1,705.38 | 1,705.38 | 466.2K |
| 09:32 | 1,705.41 | 1,705.41 | 1,703.09 | 1,703.09 | 212.7K |
| 09:33 | 1,703.32 | 1,703.80 | 1,702.67 | 1,702.67 | 219.4K |
| 09:34 | 1,702.02 | 1,702.02 | 1,701.51 | 1,701.51 | 259.0K |
| 09:35 | 1,701.53 | 1,701.53 | 1,700.43 | 1,700.43 | 256.4K |
| 09:36 | 1,700.61 | 1,700.61 | 1,699.40 | 1,699.40 | 213.5K |
| 09:37 | 1,699.09 | 1,699.09 | 1,698.73 | 1,698.73 | 189.5K |
| 09:38 | 1,699.18 | 1,699.67 | 1,699.14 | 1,699.67 | 188.4K |
| 09:39 | 1,699.09 | 1,699.09 | 1,698.53 | 1,698.84 | 214.4K |
| 09:40 | 1,698.63 | 1,699.67 | 1,698.63 | 1,699.67 | 256.3K |
| 09:41 | 1,698.97 | 1,699.59 | 1,698.97 | 1,699.59 | 265.0K |
| 09:42 | 1,699.65 | 1,700.16 | 1,699.14 | 1,700.16 | 177.1K |
| 09:43 | 1,700.04 | 1,700.04 | 1,699.77 | 1,699.77 | 137.1K |
| 09:44 | 1,700.38 | 1,700.38 | 1,699.97 | 1,699.97 | 152.7K |
| 09:45 | 1,699.97 | 1,699.97 | 1,699.48 | 1,699.61 | 245.5K |
| 09:46 | 1,699.55 | 1,699.55 | 1,698.76 | 1,698.76 | 330.6K |
| 09:47 | 1,698.38 | 1,698.55 | 1,698.25 | 1,698.25 | 201.9K |
| 09:48 | 1,698.33 | 1,699.11 | 1,698.33 | 1,699.11 | 190.9K |
| 09:49 | 1,699.07 | 1,699.27 | 1,698.80 | 1,699.27 | 150.8K |
| 09:50 | 1,699.19 | 1,699.37 | 1,698.95 | 1,698.95 | 206.9K |
| 09:51 | 1,698.52 | 1,698.59 | 1,698.46 | 1,698.46 | 220.1K |
| 09:52 | 1,697.86 | 1,697.86 | 1,697.48 | 1,697.48 | 192.4K |
| 09:53 | 1,697.34 | 1,697.36 | 1,697.01 | 1,697.33 | 227.0K |
| 09:54 | 1,697.31 | 1,697.31 | 1,696.91 | 1,697.10 | 230.7K |
| 09:55 | 1,697.64 | 1,697.64 | 1,697.40 | 1,697.45 | 140.3K |
| 09:56 | 1,697.80 | 1,697.80 | 1,696.74 | 1,696.74 | 159.8K |
| 09:57 | 1,696.85 | 1,696.85 | 1,696.41 | 1,696.52 | 144.3K |
| 09:58 | 1,696.67 | 1,696.67 | 1,696.06 | 1,696.06 | 136.3K |
| 09:59 | 1,696.51 | 1,696.54 | 1,696.14 | 1,696.54 | 133.1K |
| 10:00 | 1,697.10 | 1,697.10 | 1,695.25 | 1,695.25 | 272.2K |
| 10:01 | 1,695.66 | 1,695.79 | 1,695.35 | 1,695.45 | 250.6K |
| 10:02 | 1,694.61 | 1,694.61 | 1,694.09 | 1,694.09 | 311.5K |
| 10:03 | 1,693.79 | 1,693.79 | 1,692.13 | 1,692.13 | 212.4K |
| 10:04 | 1,692.75 | 1,692.75 | 1,692.27 | 1,692.27 | 216.9K |
| 10:05 | 1,692.89 | 1,693.45 | 1,692.89 | 1,693.45 | 209.1K |
| 10:06 | 1,693.93 | 1,693.93 | 1,692.76 | 1,692.76 | 211.9K |
| 10:07 | 1,692.55 | 1,692.55 | 1,692.30 | 1,692.32 | 155.2K |
| 10:08 | 1,692.79 | 1,692.92 | 1,692.48 | 1,692.48 | 195.9K |
| 10:09 | 1,692.24 | 1,692.69 | 1,692.24 | 1,692.46 | 175.2K |
| 10:10 | 1,692.25 | 1,692.45 | 1,691.76 | 1,692.45 | 196.7K |
| 10:11 | 1,692.77 | 1,693.03 | 1,692.77 | 1,693.03 | 164.2K |
| 10:12 | 1,693.13 | 1,693.35 | 1,692.97 | 1,693.35 | 172.3K |
| 10:13 | 1,693.47 | 1,693.94 | 1,693.47 | 1,693.82 | 143.8K |
| 10:14 | 1,693.98 | 1,694.14 | 1,693.95 | 1,693.95 | 126.7K |
| 10:15 | 1,693.95 | 1,694.34 | 1,693.88 | 1,694.34 | 190.6K |
| 10:16 | 1,694.29 | 1,694.52 | 1,694.27 | 1,694.27 | 114.5K |
| 10:17 | 1,694.28 | 1,694.65 | 1,694.28 | 1,694.65 | 100.7K |
| 10:18 | 1,694.81 | 1,694.88 | 1,694.67 | 1,694.67 | 95.6K |
| 10:19 | 1,694.82 | 1,695.20 | 1,694.82 | 1,695.05 | 113.8K |
| 10:20 | 1,695.49 | 1,696.28 | 1,695.46 | 1,696.28 | 124.6K |
| 10:21 | 1,696.06 | 1,696.38 | 1,695.97 | 1,696.38 | 162.8K |
| 10:22 | 1,696.43 | 1,696.43 | 1,695.85 | 1,695.85 | 94.3K |
| 10:23 | 1,696.07 | 1,696.58 | 1,696.07 | 1,696.58 | 99.8K |
| 10:24 | 1,696.41 | 1,696.41 | 1,696.03 | 1,696.03 | 79.8K |
| 10:25 | 1,696.12 | 1,696.12 | 1,695.33 | 1,695.34 | 140.3K |
| 10:26 | 1,695.16 | 1,695.30 | 1,695.10 | 1,695.10 | 74.1K |
| 10:27 | 1,694.75 | 1,695.02 | 1,694.75 | 1,694.88 | 119.6K |
| 10:28 | 1,694.43 | 1,694.72 | 1,694.31 | 1,694.72 | 131.6K |
| 10:29 | 1,694.62 | 1,694.70 | 1,694.47 | 1,694.70 | 77.5K |
| 10:30 | 1,694.18 | 1,694.18 | 1,693.49 | 1,693.49 | 208.9K |
| 10:31 | 1,693.53 | 1,694.05 | 1,693.53 | 1,693.85 | 113.5K |
| 10:32 | 1,693.97 | 1,694.40 | 1,693.63 | 1,694.40 | 133.3K |
| 10:33 | 1,694.34 | 1,694.34 | 1,694.08 | 1,694.34 | 113.0K |
| 10:34 | 1,694.71 | 1,694.71 | 1,694.27 | 1,694.45 | 172.8K |
| 10:35 | 1,694.40 | 1,694.40 | 1,693.52 | 1,693.52 | 67.3K |
| 10:36 | 1,693.92 | 1,694.32 | 1,693.92 | 1,694.05 | 149.8K |
| 10:37 | 1,693.91 | 1,693.91 | 1,693.56 | 1,693.56 | 159.6K |
| 10:38 | 1,693.99 | 1,694.31 | 1,693.99 | 1,694.10 | 155.7K |
| 10:39 | 1,694.14 | 1,694.14 | 1,693.97 | 1,694.06 | 124.5K |
| 10:40 | 1,694.18 | 1,694.18 | 1,693.89 | 1,693.89 | 104.0K |
| 10:41 | 1,693.99 | 1,694.20 | 1,693.99 | 1,694.17 | 90.0K |
| 10:42 | 1,693.95 | 1,693.95 | 1,693.16 | 1,693.16 | 123.2K |
| 10:43 | 1,693.11 | 1,693.74 | 1,693.11 | 1,693.63 | 165.7K |
| 10:44 | 1,693.86 | 1,693.86 | 1,693.75 | 1,693.79 | 104.9K |
| 10:45 | 1,693.63 | 1,693.87 | 1,693.63 | 1,693.65 | 162.9K |
| 10:46 | 1,693.12 | 1,693.17 | 1,693.12 | 1,693.13 | 182.4K |
| 10:47 | 1,693.22 | 1,693.58 | 1,693.21 | 1,693.58 | 129.9K |
| 10:48 | 1,693.73 | 1,693.73 | 1,693.52 | 1,693.52 | 122.7K |
| 10:49 | 1,693.44 | 1,693.68 | 1,693.44 | 1,693.68 | 138.5K |
| 10:50 | 1,693.63 | 1,693.84 | 1,693.63 | 1,693.84 | 174.5K |
| 10:51 | 1,693.62 | 1,693.97 | 1,693.62 | 1,693.86 | 141.9K |
| 10:52 | 1,693.79 | 1,694.04 | 1,693.75 | 1,694.04 | 113.5K |
| 10:53 | 1,693.81 | 1,693.81 | 1,693.57 | 1,693.60 | 101.9K |
| 10:54 | 1,693.40 | 1,693.40 | 1,693.10 | 1,693.11 | 116.1K |
| 10:55 | 1,693.23 | 1,693.32 | 1,693.07 | 1,693.20 | 128.0K |
| 10:56 | 1,693.19 | 1,693.57 | 1,693.19 | 1,693.57 | 97.9K |
| 10:57 | 1,693.68 | 1,693.79 | 1,693.45 | 1,693.45 | 135.9K |
| 10:58 | 1,693.38 | 1,693.54 | 1,693.27 | 1,693.54 | 89.9K |
| 10:59 | 1,693.50 | 1,693.50 | 1,693.12 | 1,693.12 | 107.5K |
| 11:00 | 1,693.31 | 1,693.31 | 1,692.67 | 1,692.67 | 188.7K |
| 11:01 | 1,692.80 | 1,692.97 | 1,692.70 | 1,692.70 | 107.1K |
| 11:02 | 1,692.55 | 1,692.90 | 1,692.55 | 1,692.69 | 139.2K |
| 11:03 | 1,692.67 | 1,692.80 | 1,692.67 | 1,692.74 | 123.6K |
| 11:04 | 1,693.28 | 1,693.42 | 1,693.23 | 1,693.42 | 167.9K |
| 11:05 | 1,693.15 | 1,693.30 | 1,692.93 | 1,693.30 | 223.3K |
| 11:06 | 1,693.80 | 1,694.47 | 1,693.80 | 1,694.47 | 190.7K |
| 11:07 | 1,694.45 | 1,694.54 | 1,694.15 | 1,694.54 | 133.6K |
| 11:08 | 1,694.43 | 1,694.52 | 1,694.30 | 1,694.52 | 111.5K |
| 11:09 | 1,694.82 | 1,694.82 | 1,694.67 | 1,694.69 | 89.1K |
| 11:10 | 1,694.90 | 1,694.99 | 1,694.85 | 1,694.85 | 122.7K |
| 11:11 | 1,694.66 | 1,695.13 | 1,694.66 | 1,694.90 | 162.9K |
| 11:12 | 1,694.64 | 1,694.95 | 1,694.56 | 1,694.95 | 106.1K |
| 11:13 | 1,694.95 | 1,695.07 | 1,694.87 | 1,695.06 | 110.6K |
| 11:14 | 1,695.22 | 1,695.22 | 1,694.64 | 1,694.84 | 116.3K |
| 11:15 | 1,695.31 | 1,695.44 | 1,695.30 | 1,695.30 | 109.2K |
| 11:16 | 1,695.21 | 1,695.39 | 1,695.16 | 1,695.16 | 121.1K |
| 11:17 | 1,694.90 | 1,694.90 | 1,694.70 | 1,694.70 | 123.7K |
| 11:18 | 1,694.96 | 1,695.48 | 1,694.96 | 1,695.48 | 179.0K |
| 11:19 | 1,695.58 | 1,695.64 | 1,695.49 | 1,695.62 | 115.8K |
| 11:20 | 1,695.63 | 1,695.96 | 1,695.63 | 1,695.96 | 178.3K |
| 11:21 | 1,695.78 | 1,695.98 | 1,695.65 | 1,695.98 | 151.3K |
| 11:22 | 1,695.76 | 1,695.76 | 1,695.41 | 1,695.41 | 120.9K |
| 11:23 | 1,695.79 | 1,695.79 | 1,695.73 | 1,695.75 | 122.2K |
| 11:24 | 1,695.74 | 1,696.51 | 1,695.74 | 1,696.51 | 219.1K |
| 11:25 | 1,696.37 | 1,696.37 | 1,695.74 | 1,695.92 | 151.6K |
| 11:26 | 1,695.86 | 1,695.86 | 1,695.40 | 1,695.43 | 108.7K |
| 11:27 | 1,695.30 | 1,695.36 | 1,695.30 | 1,695.36 | 82.4K |
| 11:28 | 1,695.36 | 1,695.54 | 1,695.36 | 1,695.47 | 107.0K |
| 11:29 | 1,695.28 | 1,695.28 | 1,695.19 | 1,695.21 | 167.3K |
| 11:30 | 1,695.32 | 1,695.46 | 1,695.22 | 1,695.22 | 95.2K |
| 11:31 | 1,695.43 | 1,695.77 | 1,695.43 | 1,695.55 | 189.4K |
| 11:32 | 1,695.49 | 1,695.49 | 1,695.42 | 1,695.42 | 112.9K |
| 11:33 | 1,695.39 | 1,695.78 | 1,695.33 | 1,695.78 | 150.0K |
| 11:34 | 1,695.74 | 1,695.74 | 1,695.34 | 1,695.39 | 165.3K |
| 11:35 | 1,695.32 | 1,695.32 | 1,695.12 | 1,695.12 | 136.6K |
| 11:36 | 1,695.03 | 1,695.08 | 1,694.86 | 1,694.86 | 132.1K |
| 11:37 | 1,694.74 | 1,694.74 | 1,694.43 | 1,694.65 | 146.8K |
| 11:38 | 1,694.69 | 1,694.69 | 1,694.51 | 1,694.59 | 92.4K |
| 11:39 | 1,694.57 | 1,694.90 | 1,694.57 | 1,694.90 | 115.6K |
| 11:40 | 1,694.78 | 1,694.93 | 1,694.78 | 1,694.93 | 88.8K |
| 11:41 | 1,695.18 | 1,695.52 | 1,695.18 | 1,695.31 | 84.4K |
| 11:42 | 1,695.21 | 1,695.29 | 1,695.06 | 1,695.29 | 109.6K |
| 11:43 | 1,695.30 | 1,695.30 | 1,694.82 | 1,694.82 | 91.8K |
| 11:44 | 1,695.20 | 1,695.20 | 1,694.77 | 1,694.77 | 92.6K |
| 11:45 | 1,694.77 | 1,695.03 | 1,694.72 | 1,695.03 | 88.4K |
| 11:46 | 1,695.57 | 1,695.91 | 1,695.57 | 1,695.91 | 120.8K |
| 11:47 | 1,695.70 | 1,695.70 | 1,695.54 | 1,695.54 | 53.9K |
| 11:48 | 1,695.54 | 1,695.84 | 1,695.54 | 1,695.84 | 42.9K |
| 11:49 | 1,695.85 | 1,695.85 | 1,695.70 | 1,695.70 | 80.6K |
| 11:50 | 1,695.75 | 1,695.75 | 1,695.23 | 1,695.23 | 114.7K |
| 11:51 | 1,695.27 | 1,695.56 | 1,695.21 | 1,695.42 | 97.1K |
| 11:52 | 1,695.26 | 1,695.26 | 1,694.83 | 1,694.83 | 77.5K |
| 11:53 | 1,694.74 | 1,694.74 | 1,694.29 | 1,694.29 | 101.8K |
| 11:54 | 1,694.34 | 1,694.38 | 1,694.29 | 1,694.31 | 49.3K |
| 11:55 | 1,694.20 | 1,694.20 | 1,694.09 | 1,694.09 | 48.5K |
| 11:56 | 1,694.06 | 1,694.06 | 1,693.60 | 1,693.60 | 77.4K |
| 11:57 | 1,693.65 | 1,694.22 | 1,693.65 | 1,694.22 | 101.7K |
| 11:58 | 1,694.16 | 1,694.16 | 1,693.77 | 1,693.80 | 175.1K |
| 11:59 | 1,693.79 | 1,693.80 | 1,693.76 | 1,693.76 | 80.8K |
| 12:00 | 1,693.53 | 1,693.53 | 1,693.25 | 1,693.25 | 89.5K |
| 12:01 | 1,693.32 | 1,693.55 | 1,693.25 | 1,693.55 | 154.2K |
| 12:02 | 1,693.84 | 1,693.97 | 1,693.79 | 1,693.97 | 99.2K |
| 12:03 | 1,693.84 | 1,693.86 | 1,693.71 | 1,693.82 | 80.0K |
| 12:04 | 1,693.98 | 1,693.98 | 1,693.64 | 1,693.64 | 82.3K |
| 12:05 | 1,693.51 | 1,693.58 | 1,693.46 | 1,693.58 | 71.1K |
| 12:06 | 1,693.59 | 1,694.19 | 1,693.59 | 1,694.16 | 124.0K |
| 12:07 | 1,694.33 | 1,694.39 | 1,694.33 | 1,694.35 | 56.8K |
| 12:08 | 1,694.35 | 1,694.95 | 1,694.35 | 1,694.95 | 132.6K |
| 12:09 | 1,695.00 | 1,695.08 | 1,694.92 | 1,694.92 | 47.7K |
| 12:10 | 1,695.08 | 1,695.08 | 1,694.61 | 1,694.61 | 116.9K |
| 12:11 | 1,694.96 | 1,694.96 | 1,694.67 | 1,694.69 | 67.9K |
| 12:12 | 1,694.64 | 1,694.99 | 1,694.62 | 1,694.99 | 113.4K |
| 12:13 | 1,695.03 | 1,695.03 | 1,694.98 | 1,695.01 | 70.2K |
| 12:14 | 1,694.94 | 1,695.00 | 1,694.90 | 1,694.98 | 126.1K |
| 12:15 | 1,694.94 | 1,695.64 | 1,694.94 | 1,695.60 | 131.6K |
| 12:16 | 1,695.46 | 1,695.46 | 1,695.10 | 1,695.10 | 92.7K |
| 12:17 | 1,694.85 | 1,695.05 | 1,694.62 | 1,695.02 | 110.5K |
| 12:18 | 1,695.07 | 1,695.07 | 1,694.82 | 1,694.82 | 45.1K |
| 12:19 | 1,694.71 | 1,694.71 | 1,694.52 | 1,694.57 | 114.9K |
| 12:20 | 1,694.48 | 1,694.48 | 1,694.37 | 1,694.37 | 148.5K |
| 12:21 | 1,694.47 | 1,694.63 | 1,694.47 | 1,694.59 | 67.7K |
| 12:22 | 1,694.94 | 1,695.28 | 1,694.94 | 1,695.14 | 104.7K |
| 12:23 | 1,695.15 | 1,695.41 | 1,695.15 | 1,695.41 | 61.8K |
| 12:24 | 1,695.32 | 1,695.32 | 1,695.12 | 1,695.20 | 122.7K |
| 12:25 | 1,695.10 | 1,695.62 | 1,695.03 | 1,695.60 | 111.2K |
| 12:26 | 1,695.52 | 1,695.52 | 1,695.36 | 1,695.36 | 45.2K |
| 12:27 | 1,695.40 | 1,695.40 | 1,695.25 | 1,695.33 | 62.6K |
| 12:28 | 1,695.31 | 1,695.36 | 1,695.09 | 1,695.36 | 102.6K |
| 12:29 | 1,695.50 | 1,695.61 | 1,695.38 | 1,695.38 | 62.8K |
| 12:30 | 1,695.26 | 1,695.26 | 1,694.80 | 1,694.80 | 105.7K |
| 12:31 | 1,694.69 | 1,694.84 | 1,694.69 | 1,694.84 | 104.1K |
| 12:32 | 1,694.81 | 1,694.81 | 1,694.59 | 1,694.64 | 57.2K |
| 12:33 | 1,694.62 | 1,694.62 | 1,694.44 | 1,694.48 | 58.0K |
| 12:34 | 1,694.50 | 1,694.51 | 1,694.29 | 1,694.29 | 58.7K |
| 12:35 | 1,694.42 | 1,694.50 | 1,694.42 | 1,694.50 | 54.9K |
| 12:36 | 1,694.75 | 1,694.94 | 1,694.75 | 1,694.94 | 1,491.8K |
| 12:37 | 1,695.05 | 1,695.08 | 1,694.98 | 1,695.02 | 87.2K |
| 12:38 | 1,695.12 | 1,695.19 | 1,695.10 | 1,695.10 | 56.5K |
| 12:39 | 1,695.13 | 1,695.38 | 1,695.13 | 1,695.38 | 87.1K |
| 12:40 | 1,695.39 | 1,695.39 | 1,695.27 | 1,695.27 | 54.1K |
| 12:41 | 1,695.32 | 1,695.44 | 1,695.32 | 1,695.41 | 88.3K |
| 12:42 | 1,695.45 | 1,695.45 | 1,695.29 | 1,695.29 | 63.8K |
| 12:43 | 1,695.26 | 1,695.46 | 1,695.26 | 1,695.46 | 59.6K |
| 12:44 | 1,695.51 | 1,695.55 | 1,695.51 | 1,695.55 | 71.3K |
| 12:45 | 1,695.59 | 1,696.21 | 1,695.59 | 1,696.21 | 141.3K |
| 12:46 | 1,696.20 | 1,696.65 | 1,696.20 | 1,696.50 | 123.2K |
| 12:47 | 1,696.28 | 1,696.28 | 1,696.16 | 1,696.16 | 84.9K |
| 12:48 | 1,696.23 | 1,696.23 | 1,696.05 | 1,696.05 | 77.2K |
| 12:49 | 1,696.26 | 1,696.27 | 1,696.11 | 1,696.11 | 91.6K |
| 12:50 | 1,696.20 | 1,696.20 | 1,696.05 | 1,696.05 | 59.4K |
| 12:51 | 1,696.07 | 1,696.12 | 1,695.98 | 1,695.98 | 62.5K |
| 12:52 | 1,695.98 | 1,696.01 | 1,695.97 | 1,696.00 | 44.7K |
| 12:53 | 1,695.95 | 1,695.95 | 1,695.82 | 1,695.82 | 54.3K |
| 12:54 | 1,695.83 | 1,695.83 | 1,695.78 | 1,695.81 | 68.6K |
| 12:55 | 1,695.87 | 1,696.21 | 1,695.87 | 1,696.06 | 126.2K |
| 12:56 | 1,696.02 | 1,696.02 | 1,695.73 | 1,695.73 | 93.2K |
| 12:57 | 1,695.73 | 1,695.74 | 1,695.65 | 1,695.65 | 42.4K |
| 12:58 | 1,695.65 | 1,695.65 | 1,695.61 | 1,695.64 | 122.9K |
| 12:59 | 1,695.60 | 1,695.60 | 1,695.39 | 1,695.40 | 89.5K |
| 13:00 | 1,695.43 | 1,695.48 | 1,695.40 | 1,695.48 | 65.4K |
| 13:01 | 1,695.55 | 1,695.55 | 1,695.47 | 1,695.47 | 51.2K |
| 13:02 | 1,695.31 | 1,695.58 | 1,695.31 | 1,695.58 | 96.0K |
| 13:03 | 1,695.69 | 1,696.06 | 1,695.62 | 1,696.06 | 135.0K |
| 13:04 | 1,695.99 | 1,696.02 | 1,695.90 | 1,696.02 | 75.0K |
| 13:05 | 1,695.94 | 1,695.94 | 1,695.80 | 1,695.80 | 67.3K |
| 13:06 | 1,695.83 | 1,696.01 | 1,695.83 | 1,696.01 | 54.3K |
| 13:07 | 1,695.98 | 1,696.00 | 1,695.79 | 1,695.79 | 52.2K |
| 13:08 | 1,695.81 | 1,695.91 | 1,695.81 | 1,695.85 | 54.9K |
| 13:09 | 1,695.86 | 1,696.31 | 1,695.86 | 1,696.24 | 67.5K |
| 13:10 | 1,696.19 | 1,696.19 | 1,696.11 | 1,696.11 | 62.6K |
| 13:11 | 1,696.03 | 1,696.30 | 1,696.03 | 1,696.30 | 94.8K |
| 13:12 | 1,696.26 | 1,696.57 | 1,696.26 | 1,696.46 | 134.6K |
| 13:13 | 1,696.44 | 1,696.46 | 1,696.43 | 1,696.46 | 79.2K |
| 13:14 | 1,696.42 | 1,696.42 | 1,696.30 | 1,696.39 | 55.5K |
| 13:15 | 1,696.52 | 1,696.52 | 1,696.39 | 1,696.39 | 101.8K |
| 13:16 | 1,696.21 | 1,696.21 | 1,696.04 | 1,696.18 | 84.6K |
| 13:17 | 1,696.15 | 1,696.23 | 1,696.13 | 1,696.23 | 71.0K |
| 13:18 | 1,695.92 | 1,695.92 | 1,695.81 | 1,695.81 | 138.7K |
| 13:19 | 1,695.77 | 1,695.83 | 1,695.63 | 1,695.83 | 87.0K |
| 13:20 | 1,695.91 | 1,696.00 | 1,695.85 | 1,695.85 | 79.3K |
| 13:21 | 1,695.95 | 1,696.14 | 1,695.76 | 1,696.14 | 269.3K |
| 13:22 | 1,696.28 | 1,696.53 | 1,696.28 | 1,696.53 | 94.2K |
| 13:23 | 1,696.67 | 1,696.68 | 1,696.61 | 1,696.68 | 83.5K |
| 13:24 | 1,696.68 | 1,696.68 | 1,696.52 | 1,696.52 | 46.8K |
| 13:25 | 1,696.63 | 1,696.77 | 1,696.63 | 1,696.77 | 74.3K |
| 13:26 | 1,696.71 | 1,696.71 | 1,696.25 | 1,696.59 | 133.2K |
| 13:27 | 1,696.72 | 1,696.74 | 1,696.72 | 1,696.73 | 61.9K |
| 13:28 | 1,696.72 | 1,696.75 | 1,696.69 | 1,696.75 | 108.3K |
| 13:29 | 1,696.93 | 1,696.96 | 1,696.84 | 1,696.96 | 99.3K |
| 13:30 | 1,696.81 | 1,696.81 | 1,696.56 | 1,696.56 | 87.6K |
| 13:31 | 1,696.48 | 1,696.52 | 1,696.45 | 1,696.51 | 81.4K |
| 13:32 | 1,696.53 | 1,696.68 | 1,696.43 | 1,696.68 | 80.2K |
| 13:33 | 1,696.65 | 1,697.07 | 1,696.65 | 1,697.07 | 99.7K |
| 13:34 | 1,696.98 | 1,697.17 | 1,696.91 | 1,697.17 | 109.7K |
| 13:35 | 1,697.09 | 1,697.15 | 1,697.07 | 1,697.09 | 81.5K |
| 13:36 | 1,697.12 | 1,697.37 | 1,697.12 | 1,697.37 | 85.6K |
| 13:37 | 1,697.36 | 1,697.87 | 1,697.36 | 1,697.87 | 144.8K |
| 13:38 | 1,698.04 | 1,698.13 | 1,697.94 | 1,698.13 | 114.0K |
| 13:39 | 1,698.17 | 1,699.12 | 1,698.17 | 1,699.04 | 238.5K |
| 13:40 | 1,699.24 | 1,699.24 | 1,698.94 | 1,699.19 | 130.4K |
| 13:41 | 1,699.02 | 1,699.08 | 1,698.91 | 1,699.01 | 1,615.5K |
| 13:42 | 1,698.97 | 1,698.97 | 1,698.59 | 1,698.59 | 83.1K |
| 13:43 | 1,698.59 | 1,698.59 | 1,698.33 | 1,698.33 | 83.3K |
| 13:44 | 1,698.32 | 1,698.32 | 1,698.24 | 1,698.24 | 64.9K |
| 13:45 | 1,698.21 | 1,698.41 | 1,698.19 | 1,698.41 | 86.0K |
| 13:46 | 1,698.45 | 1,698.69 | 1,698.44 | 1,698.69 | 67.2K |
| 13:47 | 1,698.59 | 1,698.59 | 1,698.37 | 1,698.37 | 82.1K |
| 13:48 | 1,698.36 | 1,698.52 | 1,698.36 | 1,698.44 | 71.1K |
| 13:49 | 1,698.31 | 1,698.31 | 1,697.98 | 1,697.98 | 72.7K |
| 13:50 | 1,697.94 | 1,698.05 | 1,697.94 | 1,698.00 | 93.4K |
| 13:51 | 1,698.12 | 1,698.65 | 1,698.12 | 1,698.65 | 127.0K |
| 13:52 | 1,698.54 | 1,698.56 | 1,698.49 | 1,698.49 | 69.0K |
| 13:53 | 1,698.50 | 1,698.50 | 1,698.40 | 1,698.45 | 55.0K |
| 13:54 | 1,698.45 | 1,698.45 | 1,698.39 | 1,698.39 | 46.6K |
| 13:55 | 1,698.41 | 1,698.42 | 1,698.33 | 1,698.42 | 92.6K |
| 13:56 | 1,698.36 | 1,698.58 | 1,698.36 | 1,698.58 | 118.3K |
| 13:57 | 1,698.70 | 1,698.92 | 1,698.70 | 1,698.92 | 65.8K |
| 13:58 | 1,699.01 | 1,699.01 | 1,698.92 | 1,698.92 | 64.5K |
| 13:59 | 1,699.04 | 1,699.10 | 1,698.92 | 1,698.92 | 69.6K |
| 14:00 | 1,698.82 | 1,698.87 | 1,698.76 | 1,698.76 | 78.4K |
| 14:01 | 1,698.62 | 1,698.71 | 1,698.62 | 1,698.71 | 53.2K |
| 14:02 | 1,698.67 | 1,698.67 | 1,698.42 | 1,698.42 | 108.9K |
| 14:03 | 1,698.28 | 1,698.61 | 1,698.28 | 1,698.61 | 72.5K |
| 14:04 | 1,698.67 | 1,698.71 | 1,698.50 | 1,698.50 | 67.4K |
| 14:05 | 1,698.49 | 1,699.03 | 1,698.42 | 1,699.03 | 211.0K |
| 14:06 | 1,699.08 | 1,699.10 | 1,699.01 | 1,699.01 | 71.9K |
| 14:07 | 1,698.95 | 1,698.95 | 1,698.77 | 1,698.77 | 61.6K |
| 14:08 | 1,698.82 | 1,699.02 | 1,698.81 | 1,699.02 | 83.5K |
| 14:09 | 1,699.10 | 1,699.21 | 1,699.03 | 1,699.03 | 81.6K |
| 14:10 | 1,698.90 | 1,698.90 | 1,698.75 | 1,698.78 | 70.1K |
| 14:11 | 1,698.83 | 1,699.01 | 1,698.83 | 1,698.90 | 96.8K |
| 14:12 | 1,698.87 | 1,698.95 | 1,698.84 | 1,698.95 | 60.1K |
| 14:13 | 1,698.89 | 1,698.89 | 1,698.64 | 1,698.64 | 66.8K |
| 14:14 | 1,698.65 | 1,698.65 | 1,698.40 | 1,698.40 | 104.9K |
| 14:15 | 1,698.40 | 1,698.60 | 1,698.40 | 1,698.56 | 68.6K |
| 14:16 | 1,698.60 | 1,698.60 | 1,698.46 | 1,698.46 | 48.6K |
| 14:17 | 1,698.52 | 1,698.52 | 1,698.35 | 1,698.52 | 77.1K |
| 14:18 | 1,698.56 | 1,698.59 | 1,698.50 | 1,698.50 | 54.3K |
| 14:19 | 1,698.45 | 1,698.45 | 1,698.28 | 1,698.28 | 82.1K |
| 14:20 | 1,698.21 | 1,698.21 | 1,697.90 | 1,697.90 | 98.5K |
| 14:21 | 1,697.79 | 1,697.89 | 1,697.76 | 1,697.89 | 59.6K |
| 14:22 | 1,697.92 | 1,697.98 | 1,697.73 | 1,697.98 | 90.7K |
| 14:23 | 1,698.04 | 1,698.06 | 1,698.01 | 1,698.06 | 81.5K |
| 14:24 | 1,698.09 | 1,698.09 | 1,698.01 | 1,698.02 | 80.8K |
| 14:25 | 1,698.04 | 1,698.16 | 1,698.04 | 1,698.16 | 56.0K |
| 14:26 | 1,698.14 | 1,698.17 | 1,698.07 | 1,698.17 | 188.8K |
| 14:27 | 1,698.08 | 1,698.35 | 1,698.08 | 1,698.35 | 68.5K |
| 14:28 | 1,698.39 | 1,698.52 | 1,698.39 | 1,698.52 | 67.2K |
| 14:29 | 1,698.67 | 1,699.24 | 1,698.67 | 1,699.16 | 193.9K |
| 14:30 | 1,699.09 | 1,699.55 | 1,699.09 | 1,699.50 | 110.0K |
| 14:31 | 1,699.42 | 1,700.07 | 1,699.42 | 1,700.03 | 198.8K |
| 14:32 | 1,700.16 | 1,700.16 | 1,700.02 | 1,700.02 | 97.8K |
| 14:33 | 1,699.79 | 1,699.79 | 1,699.78 | 1,699.78 | 69.6K |
| 14:34 | 1,699.67 | 1,699.67 | 1,699.49 | 1,699.49 | 81.6K |
| 14:35 | 1,699.47 | 1,699.83 | 1,699.47 | 1,699.83 | 125.0K |
| 14:36 | 1,699.77 | 1,700.03 | 1,699.77 | 1,700.03 | 82.1K |
| 14:37 | 1,700.00 | 1,700.19 | 1,699.98 | 1,699.98 | 99.6K |
| 14:38 | 1,700.04 | 1,700.04 | 1,699.95 | 1,699.99 | 99.5K |
| 14:39 | 1,700.00 | 1,700.00 | 1,699.94 | 1,699.94 | 60.9K |
| 14:40 | 1,699.93 | 1,700.15 | 1,699.93 | 1,700.15 | 83.4K |
| 14:41 | 1,700.24 | 1,700.24 | 1,700.19 | 1,700.22 | 73.9K |
| 14:42 | 1,700.18 | 1,700.31 | 1,700.18 | 1,700.31 | 145.2K |
| 14:43 | 1,700.37 | 1,700.45 | 1,700.37 | 1,700.45 | 84.0K |
| 14:44 | 1,700.40 | 1,700.58 | 1,700.36 | 1,700.58 | 100.1K |
| 14:45 | 1,700.56 | 1,700.83 | 1,700.56 | 1,700.73 | 113.0K |
| 14:46 | 1,700.75 | 1,700.90 | 1,700.75 | 1,700.84 | 55.4K |
| 14:47 | 1,700.70 | 1,700.79 | 1,700.69 | 1,700.69 | 68.9K |
| 14:48 | 1,700.61 | 1,700.61 | 1,700.35 | 1,700.40 | 100.5K |
| 14:49 | 1,700.33 | 1,700.33 | 1,700.28 | 1,700.28 | 81.5K |
| 14:50 | 1,700.30 | 1,700.30 | 1,699.95 | 1,699.95 | 121.2K |
| 14:51 | 1,699.88 | 1,699.88 | 1,699.70 | 1,699.70 | 94.8K |
| 14:52 | 1,699.64 | 1,699.64 | 1,699.08 | 1,699.33 | 175.4K |
| 14:53 | 1,699.31 | 1,699.31 | 1,699.06 | 1,699.06 | 103.1K |
| 14:54 | 1,698.94 | 1,699.08 | 1,698.92 | 1,699.08 | 79.0K |
| 14:55 | 1,699.05 | 1,699.26 | 1,698.81 | 1,699.26 | 169.1K |
| 14:56 | 1,699.52 | 1,699.70 | 1,699.50 | 1,699.50 | 163.1K |
| 14:57 | 1,699.51 | 1,699.57 | 1,699.48 | 1,699.48 | 54.4K |
| 14:58 | 1,699.50 | 1,699.50 | 1,699.41 | 1,699.41 | 68.9K |
| 14:59 | 1,699.75 | 1,699.75 | 1,699.69 | 1,699.72 | 103.8K |
| 15:00 | 1,699.51 | 1,699.79 | 1,699.51 | 1,699.60 | 133.7K |
| 15:01 | 1,699.45 | 1,699.45 | 1,699.22 | 1,699.22 | 79.4K |
| 15:02 | 1,699.16 | 1,699.16 | 1,698.87 | 1,698.90 | 109.2K |
| 15:03 | 1,698.91 | 1,699.01 | 1,698.81 | 1,698.81 | 68.9K |
| 15:04 | 1,698.75 | 1,698.78 | 1,698.72 | 1,698.78 | 134.4K |
| 15:05 | 1,698.82 | 1,698.92 | 1,698.82 | 1,698.89 | 131.8K |
| 15:06 | 1,698.83 | 1,698.83 | 1,698.65 | 1,698.78 | 77.9K |
| 15:07 | 1,698.82 | 1,698.87 | 1,698.77 | 1,698.78 | 85.4K |
| 15:08 | 1,698.76 | 1,698.76 | 1,698.66 | 1,698.66 | 90.6K |
| 15:09 | 1,698.62 | 1,698.68 | 1,698.61 | 1,698.68 | 63.5K |
| 15:10 | 1,698.67 | 1,698.71 | 1,698.63 | 1,698.69 | 74.2K |
| 15:11 | 1,698.71 | 1,698.71 | 1,698.60 | 1,698.60 | 95.5K |
| 15:12 | 1,698.59 | 1,698.60 | 1,698.55 | 1,698.55 | 78.8K |
| 15:13 | 1,698.61 | 1,698.63 | 1,698.57 | 1,698.63 | 70.6K |
| 15:14 | 1,698.64 | 1,698.71 | 1,698.63 | 1,698.71 | 88.8K |
| 15:15 | 1,698.69 | 1,699.31 | 1,698.69 | 1,699.20 | 370.1K |
| 15:16 | 1,699.24 | 1,699.48 | 1,699.07 | 1,699.48 | 132.8K |
| 15:17 | 1,699.47 | 1,699.61 | 1,699.44 | 1,699.61 | 123.1K |
| 15:18 | 1,699.57 | 1,699.66 | 1,699.57 | 1,699.66 | 83.9K |
| 15:19 | 1,700.14 | 1,700.14 | 1,699.86 | 1,699.86 | 211.2K |
| 15:20 | 1,699.83 | 1,699.86 | 1,699.81 | 1,699.85 | 76.8K |
| 15:21 | 1,699.92 | 1,700.04 | 1,699.92 | 1,699.93 | 123.7K |
| 15:22 | 1,699.88 | 1,699.88 | 1,699.81 | 1,699.82 | 96.1K |
| 15:23 | 1,699.72 | 1,699.72 | 1,699.54 | 1,699.54 | 115.8K |
| 15:24 | 1,699.58 | 1,699.58 | 1,699.33 | 1,699.33 | 157.6K |
| 15:25 | 1,699.37 | 1,699.52 | 1,699.37 | 1,699.52 | 92.9K |
| 15:26 | 1,699.48 | 1,699.48 | 1,699.23 | 1,699.23 | 147.8K |
| 15:27 | 1,699.16 | 1,699.17 | 1,699.08 | 1,699.08 | 113.8K |
| 15:28 | 1,699.09 | 1,699.14 | 1,699.09 | 1,699.10 | 107.7K |
| 15:29 | 1,699.24 | 1,699.36 | 1,699.24 | 1,699.30 | 129.6K |
| 15:30 | 1,699.34 | 1,699.34 | 1,699.28 | 1,699.28 | 131.8K |
| 15:31 | 1,699.28 | 1,699.46 | 1,699.28 | 1,699.44 | 210.3K |
| 15:32 | 1,699.45 | 1,699.52 | 1,699.44 | 1,699.52 | 121.2K |
| 15:33 | 1,699.53 | 1,699.63 | 1,699.53 | 1,699.63 | 118.0K |
| 15:34 | 1,699.65 | 1,699.66 | 1,699.49 | 1,699.49 | 170.1K |
| 15:35 | 1,699.30 | 1,699.30 | 1,699.15 | 1,699.15 | 201.0K |
| 15:36 | 1,699.15 | 1,699.15 | 1,699.02 | 1,699.07 | 89.0K |
| 15:37 | 1,699.06 | 1,699.39 | 1,699.06 | 1,699.39 | 169.8K |
| 15:38 | 1,699.39 | 1,699.48 | 1,699.21 | 1,699.21 | 272.9K |
| 15:39 | 1,699.13 | 1,699.13 | 1,698.99 | 1,698.99 | 149.6K |
| 15:40 | 1,699.05 | 1,699.62 | 1,699.05 | 1,699.62 | 208.4K |
| 15:41 | 1,699.66 | 1,699.77 | 1,699.66 | 1,699.77 | 142.3K |
| 15:42 | 1,699.97 | 1,699.97 | 1,699.49 | 1,699.49 | 139.3K |
| 15:43 | 1,699.51 | 1,699.54 | 1,699.42 | 1,699.42 | 146.1K |
| 15:44 | 1,699.42 | 1,699.42 | 1,699.32 | 1,699.32 | 240.6K |
| 15:45 | 1,699.38 | 1,699.38 | 1,699.25 | 1,699.25 | 173.2K |
| 15:46 | 1,699.23 | 1,699.23 | 1,699.15 | 1,699.16 | 212.0K |
| 15:47 | 1,699.15 | 1,699.15 | 1,699.05 | 1,699.06 | 289.3K |
| 15:48 | 1,699.22 | 1,699.28 | 1,699.00 | 1,699.28 | 250.4K |
| 15:49 | 1,699.26 | 1,699.46 | 1,699.26 | 1,699.46 | 251.3K |
| 15:50 | 1,700.10 | 1,700.10 | 1,699.68 | 1,699.81 | 1,082.4K |
| 15:51 | 1,699.81 | 1,699.83 | 1,699.69 | 1,699.83 | 357.5K |
| 15:52 | 1,700.21 | 1,700.22 | 1,700.20 | 1,700.22 | 468.6K |
| 15:53 | 1,700.22 | 1,700.22 | 1,700.13 | 1,700.13 | 468.1K |
| 15:54 | 1,700.02 | 1,700.11 | 1,699.98 | 1,699.98 | 428.6K |
| 15:55 | 1,700.10 | 1,700.10 | 1,699.91 | 1,699.91 | 718.4K |
| 15:56 | 1,700.02 | 1,700.02 | 1,699.87 | 1,699.96 | 1,025.3K |
| 15:57 | 1,700.04 | 1,700.06 | 1,699.86 | 1,699.86 | 625.2K |
| 15:58 | 1,699.96 | 1,700.01 | 1,699.62 | 1,699.62 | 907.2K |
| 15:59 | 1,699.57 | 1,699.57 | 1,699.55 | 1,699.55 | 1,311.0K |
| 16:00 | 1,699.75 | 1,699.75 | 1,699.71 | 1,699.71 | 125,710.6K |
| 16:01 | 1,699.71 | 1,699.71 | 1,699.71 | 1,699.71 | 346.8K |