1,982.18
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,655.69 | 1,657.43 | 1,655.69 | 1,656.13 | 3,058.0K |
| 09:31 | 1,657.73 | 1,660.33 | 1,657.73 | 1,660.33 | 553.9K |
| 09:32 | 1,660.37 | 1,660.37 | 1,659.87 | 1,659.87 | 368.8K |
| 09:33 | 1,660.28 | 1,661.14 | 1,660.28 | 1,660.68 | 270.3K |
| 09:34 | 1,660.23 | 1,660.38 | 1,659.35 | 1,659.35 | 370.5K |
| 09:35 | 1,659.16 | 1,659.16 | 1,657.82 | 1,657.82 | 302.1K |
| 09:36 | 1,657.33 | 1,657.91 | 1,657.28 | 1,657.28 | 307.8K |
| 09:37 | 1,657.44 | 1,657.44 | 1,656.91 | 1,656.91 | 268.3K |
| 09:38 | 1,657.86 | 1,657.86 | 1,657.10 | 1,657.10 | 413.6K |
| 09:39 | 1,658.14 | 1,658.34 | 1,657.91 | 1,658.34 | 332.5K |
| 09:40 | 1,658.38 | 1,658.67 | 1,658.15 | 1,658.15 | 266.3K |
| 09:41 | 1,657.29 | 1,659.03 | 1,657.26 | 1,659.03 | 322.2K |
| 09:42 | 1,659.26 | 1,660.82 | 1,659.16 | 1,660.82 | 232.0K |
| 09:43 | 1,660.44 | 1,660.78 | 1,660.44 | 1,660.74 | 259.4K |
| 09:44 | 1,661.12 | 1,661.39 | 1,660.96 | 1,661.22 | 208.3K |
| 09:45 | 1,661.09 | 1,661.09 | 1,660.04 | 1,660.04 | 317.3K |
| 09:46 | 1,659.93 | 1,660.40 | 1,659.93 | 1,660.40 | 267.1K |
| 09:47 | 1,660.05 | 1,660.79 | 1,660.05 | 1,660.64 | 283.5K |
| 09:48 | 1,660.61 | 1,660.61 | 1,659.98 | 1,659.99 | 263.9K |
| 09:49 | 1,659.82 | 1,659.82 | 1,659.12 | 1,659.12 | 314.6K |
| 09:50 | 1,659.49 | 1,659.49 | 1,658.67 | 1,658.67 | 346.3K |
| 09:51 | 1,658.51 | 1,658.51 | 1,657.57 | 1,657.57 | 318.3K |
| 09:52 | 1,657.86 | 1,658.12 | 1,656.73 | 1,656.73 | 279.7K |
| 09:53 | 1,655.89 | 1,656.12 | 1,655.77 | 1,656.12 | 265.8K |
| 09:54 | 1,656.91 | 1,657.22 | 1,656.69 | 1,656.69 | 255.4K |
| 09:55 | 1,656.64 | 1,657.08 | 1,656.53 | 1,657.08 | 242.6K |
| 09:56 | 1,657.01 | 1,657.01 | 1,656.55 | 1,656.69 | 197.7K |
| 09:57 | 1,656.69 | 1,656.80 | 1,656.39 | 1,656.39 | 192.8K |
| 09:58 | 1,656.86 | 1,657.66 | 1,656.86 | 1,657.66 | 177.8K |
| 09:59 | 1,658.24 | 1,658.42 | 1,657.48 | 1,657.48 | 203.8K |
| 10:00 | 1,657.43 | 1,657.43 | 1,657.26 | 1,657.41 | 248.4K |
| 10:01 | 1,657.54 | 1,657.74 | 1,657.29 | 1,657.29 | 229.2K |
| 10:02 | 1,657.07 | 1,657.64 | 1,657.07 | 1,657.64 | 147.5K |
| 10:03 | 1,657.98 | 1,657.98 | 1,657.19 | 1,657.19 | 148.2K |
| 10:04 | 1,656.82 | 1,656.82 | 1,656.39 | 1,656.59 | 176.8K |
| 10:05 | 1,656.15 | 1,656.15 | 1,655.05 | 1,655.05 | 226.6K |
| 10:06 | 1,654.85 | 1,654.85 | 1,653.74 | 1,653.76 | 271.5K |
| 10:07 | 1,653.35 | 1,653.39 | 1,652.82 | 1,653.39 | 268.9K |
| 10:08 | 1,653.33 | 1,654.99 | 1,653.33 | 1,654.99 | 245.4K |
| 10:09 | 1,654.85 | 1,655.45 | 1,654.85 | 1,655.45 | 149.7K |
| 10:10 | 1,656.18 | 1,657.99 | 1,656.18 | 1,657.99 | 244.4K |
| 10:11 | 1,658.41 | 1,658.59 | 1,657.72 | 1,657.72 | 171.9K |
| 10:12 | 1,657.55 | 1,658.29 | 1,657.55 | 1,657.69 | 150.9K |
| 10:13 | 1,657.85 | 1,657.85 | 1,657.08 | 1,657.08 | 116.0K |
| 10:14 | 1,656.67 | 1,656.93 | 1,656.62 | 1,656.77 | 141.0K |
| 10:15 | 1,656.97 | 1,657.34 | 1,656.90 | 1,657.34 | 170.9K |
| 10:16 | 1,657.18 | 1,657.45 | 1,657.18 | 1,657.32 | 115.3K |
| 10:17 | 1,657.04 | 1,657.41 | 1,657.04 | 1,657.34 | 151.3K |
| 10:18 | 1,657.29 | 1,657.39 | 1,657.06 | 1,657.06 | 107.8K |
| 10:19 | 1,656.94 | 1,656.94 | 1,656.67 | 1,656.90 | 135.8K |
| 10:20 | 1,656.66 | 1,656.66 | 1,656.17 | 1,656.54 | 177.4K |
| 10:21 | 1,656.13 | 1,656.30 | 1,656.09 | 1,656.17 | 135.4K |
| 10:22 | 1,655.96 | 1,655.96 | 1,655.51 | 1,655.51 | 90.8K |
| 10:23 | 1,655.64 | 1,655.97 | 1,655.60 | 1,655.97 | 134.7K |
| 10:24 | 1,655.85 | 1,655.85 | 1,655.35 | 1,655.77 | 144.2K |
| 10:25 | 1,655.98 | 1,656.16 | 1,655.63 | 1,655.63 | 144.7K |
| 10:26 | 1,655.78 | 1,656.12 | 1,655.78 | 1,656.11 | 128.6K |
| 10:27 | 1,656.08 | 1,656.59 | 1,656.08 | 1,656.59 | 146.7K |
| 10:28 | 1,656.27 | 1,656.27 | 1,655.66 | 1,656.04 | 174.3K |
| 10:29 | 1,656.16 | 1,656.40 | 1,656.08 | 1,656.31 | 166.5K |
| 10:30 | 1,656.14 | 1,656.24 | 1,655.97 | 1,656.24 | 164.0K |
| 10:31 | 1,656.64 | 1,656.64 | 1,656.13 | 1,656.13 | 131.0K |
| 10:32 | 1,656.41 | 1,656.58 | 1,656.34 | 1,656.58 | 121.3K |
| 10:33 | 1,656.58 | 1,656.89 | 1,656.43 | 1,656.84 | 193.0K |
| 10:34 | 1,656.98 | 1,656.99 | 1,656.74 | 1,656.79 | 164.8K |
| 10:35 | 1,656.82 | 1,656.82 | 1,655.90 | 1,655.90 | 164.0K |
| 10:36 | 1,655.72 | 1,656.53 | 1,655.72 | 1,656.53 | 161.8K |
| 10:37 | 1,656.42 | 1,656.56 | 1,656.18 | 1,656.56 | 135.8K |
| 10:38 | 1,656.48 | 1,656.48 | 1,655.99 | 1,655.99 | 126.1K |
| 10:39 | 1,655.55 | 1,655.55 | 1,655.27 | 1,655.27 | 161.4K |
| 10:40 | 1,655.23 | 1,655.23 | 1,654.35 | 1,654.35 | 211.7K |
| 10:41 | 1,654.03 | 1,654.03 | 1,653.97 | 1,654.01 | 168.4K |
| 10:42 | 1,654.67 | 1,654.90 | 1,654.67 | 1,654.86 | 109.8K |
| 10:43 | 1,655.16 | 1,655.16 | 1,654.67 | 1,654.67 | 121.1K |
| 10:44 | 1,654.75 | 1,654.82 | 1,654.63 | 1,654.82 | 86.1K |
| 10:45 | 1,654.70 | 1,654.70 | 1,654.25 | 1,654.62 | 144.2K |
| 10:46 | 1,654.84 | 1,655.61 | 1,654.84 | 1,655.61 | 113.5K |
| 10:47 | 1,655.86 | 1,656.16 | 1,655.86 | 1,655.91 | 116.0K |
| 10:48 | 1,655.95 | 1,656.46 | 1,655.95 | 1,656.46 | 97.0K |
| 10:49 | 1,656.63 | 1,656.68 | 1,656.31 | 1,656.68 | 134.0K |
| 10:50 | 1,656.86 | 1,657.10 | 1,656.73 | 1,657.10 | 126.4K |
| 10:51 | 1,657.19 | 1,657.29 | 1,657.14 | 1,657.14 | 116.2K |
| 10:52 | 1,657.17 | 1,657.51 | 1,657.17 | 1,657.51 | 113.2K |
| 10:53 | 1,657.75 | 1,657.95 | 1,657.40 | 1,657.40 | 184.7K |
| 10:54 | 1,657.54 | 1,658.16 | 1,657.54 | 1,658.16 | 183.0K |
| 10:55 | 1,658.13 | 1,658.36 | 1,658.13 | 1,658.28 | 92.3K |
| 10:56 | 1,658.41 | 1,658.41 | 1,658.06 | 1,658.29 | 97.7K |
| 10:57 | 1,658.11 | 1,658.19 | 1,657.66 | 1,657.66 | 89.9K |
| 10:58 | 1,657.54 | 1,657.59 | 1,657.39 | 1,657.42 | 135.4K |
| 10:59 | 1,657.43 | 1,657.73 | 1,657.43 | 1,657.73 | 261.6K |
| 11:00 | 1,658.06 | 1,658.06 | 1,657.80 | 1,657.95 | 133.1K |
| 11:01 | 1,657.98 | 1,657.98 | 1,657.80 | 1,657.82 | 143.5K |
| 11:02 | 1,657.60 | 1,657.87 | 1,657.60 | 1,657.70 | 138.1K |
| 11:03 | 1,657.64 | 1,657.81 | 1,657.64 | 1,657.65 | 125.7K |
| 11:04 | 1,657.24 | 1,657.27 | 1,657.04 | 1,657.04 | 211.3K |
| 11:05 | 1,657.26 | 1,657.26 | 1,656.76 | 1,656.80 | 124.4K |
| 11:06 | 1,656.67 | 1,656.87 | 1,656.67 | 1,656.87 | 127.6K |
| 11:07 | 1,656.94 | 1,656.94 | 1,656.76 | 1,656.76 | 109.3K |
| 11:08 | 1,657.16 | 1,657.45 | 1,657.16 | 1,657.39 | 127.8K |
| 11:09 | 1,657.69 | 1,657.88 | 1,657.60 | 1,657.88 | 138.6K |
| 11:10 | 1,658.05 | 1,658.05 | 1,657.62 | 1,657.68 | 145.8K |
| 11:11 | 1,657.85 | 1,657.96 | 1,657.76 | 1,657.86 | 163.8K |
| 11:12 | 1,657.90 | 1,658.42 | 1,657.90 | 1,658.42 | 147.7K |
| 11:13 | 1,658.44 | 1,658.55 | 1,658.44 | 1,658.54 | 82.9K |
| 11:14 | 1,658.56 | 1,658.56 | 1,657.97 | 1,657.97 | 154.0K |
| 11:15 | 1,657.78 | 1,657.86 | 1,657.78 | 1,657.86 | 95.0K |
| 11:16 | 1,657.69 | 1,657.91 | 1,657.65 | 1,657.91 | 148.8K |
| 11:17 | 1,657.59 | 1,657.59 | 1,657.29 | 1,657.29 | 136.6K |
| 11:18 | 1,657.26 | 1,657.26 | 1,657.11 | 1,657.23 | 118.5K |
| 11:19 | 1,657.40 | 1,657.59 | 1,657.40 | 1,657.59 | 103.1K |
| 11:20 | 1,657.55 | 1,657.55 | 1,657.23 | 1,657.23 | 236.6K |
| 11:21 | 1,657.17 | 1,657.60 | 1,657.17 | 1,657.60 | 116.4K |
| 11:22 | 1,657.75 | 1,657.75 | 1,657.34 | 1,657.50 | 112.9K |
| 11:23 | 1,657.69 | 1,657.69 | 1,657.22 | 1,657.46 | 142.6K |
| 11:24 | 1,657.51 | 1,657.71 | 1,657.51 | 1,657.65 | 91.9K |
| 11:25 | 1,657.49 | 1,657.88 | 1,657.49 | 1,657.88 | 166.0K |
| 11:26 | 1,658.24 | 1,658.60 | 1,658.24 | 1,658.60 | 124.4K |
| 11:27 | 1,658.57 | 1,658.85 | 1,658.51 | 1,658.85 | 158.8K |
| 11:28 | 1,659.00 | 1,659.20 | 1,658.96 | 1,659.20 | 103.6K |
| 11:29 | 1,659.29 | 1,659.29 | 1,658.87 | 1,658.99 | 128.9K |
| 11:30 | 1,659.08 | 1,659.19 | 1,659.08 | 1,659.17 | 125.5K |
| 11:31 | 1,659.26 | 1,659.26 | 1,659.13 | 1,659.14 | 106.2K |
| 11:32 | 1,659.06 | 1,659.30 | 1,659.00 | 1,659.30 | 99.5K |
| 11:33 | 1,659.00 | 1,659.00 | 1,658.55 | 1,658.55 | 157.9K |
| 11:34 | 1,658.58 | 1,658.96 | 1,658.58 | 1,658.96 | 168.9K |
| 11:35 | 1,658.97 | 1,659.35 | 1,658.97 | 1,659.35 | 118.9K |
| 11:36 | 1,659.33 | 1,659.67 | 1,659.33 | 1,659.63 | 102.7K |
| 11:37 | 1,659.49 | 1,659.49 | 1,659.16 | 1,659.16 | 98.3K |
| 11:38 | 1,659.20 | 1,659.20 | 1,658.87 | 1,658.87 | 87.2K |
| 11:39 | 1,658.92 | 1,658.92 | 1,658.34 | 1,658.34 | 165.0K |
| 11:40 | 1,658.49 | 1,658.85 | 1,658.46 | 1,658.85 | 151.0K |
| 11:41 | 1,658.84 | 1,658.84 | 1,658.28 | 1,658.38 | 138.2K |
| 11:42 | 1,659.07 | 1,659.12 | 1,658.98 | 1,658.98 | 106.9K |
| 11:43 | 1,658.43 | 1,658.72 | 1,658.43 | 1,658.66 | 81.5K |
| 11:44 | 1,658.79 | 1,659.13 | 1,658.50 | 1,658.50 | 125.9K |
| 11:45 | 1,658.65 | 1,660.00 | 1,658.65 | 1,660.00 | 152.4K |
| 11:46 | 1,660.04 | 1,660.04 | 1,659.74 | 1,660.01 | 113.8K |
| 11:47 | 1,660.17 | 1,660.34 | 1,660.17 | 1,660.17 | 93.1K |
| 11:48 | 1,660.00 | 1,660.00 | 1,659.79 | 1,659.79 | 132.0K |
| 11:49 | 1,659.84 | 1,659.95 | 1,659.84 | 1,659.95 | 76.7K |
| 11:50 | 1,659.84 | 1,659.84 | 1,659.66 | 1,659.75 | 91.5K |
| 11:51 | 1,659.77 | 1,659.77 | 1,659.53 | 1,659.53 | 102.1K |
| 11:52 | 1,659.48 | 1,659.57 | 1,659.38 | 1,659.53 | 96.2K |
| 11:53 | 1,659.44 | 1,659.51 | 1,659.44 | 1,659.47 | 107.0K |
| 11:54 | 1,659.43 | 1,659.58 | 1,659.42 | 1,659.58 | 114.7K |
| 11:55 | 1,659.67 | 1,659.67 | 1,659.51 | 1,659.51 | 137.0K |
| 11:56 | 1,659.23 | 1,659.78 | 1,659.23 | 1,659.78 | 128.2K |
| 11:57 | 1,659.56 | 1,659.56 | 1,659.20 | 1,659.53 | 304.7K |
| 11:58 | 1,659.63 | 1,659.63 | 1,659.44 | 1,659.44 | 103.4K |
| 11:59 | 1,659.49 | 1,659.55 | 1,659.41 | 1,659.41 | 103.0K |
| 12:00 | 1,659.39 | 1,659.39 | 1,659.25 | 1,659.29 | 76.3K |
| 12:01 | 1,659.32 | 1,659.35 | 1,659.28 | 1,659.28 | 75.2K |
| 12:02 | 1,659.24 | 1,659.24 | 1,659.13 | 1,659.18 | 79.4K |
| 12:03 | 1,659.29 | 1,659.51 | 1,659.29 | 1,659.46 | 86.9K |
| 12:04 | 1,659.50 | 1,659.72 | 1,659.50 | 1,659.62 | 100.3K |
| 12:05 | 1,659.63 | 1,659.73 | 1,659.56 | 1,659.56 | 108.5K |
| 12:06 | 1,659.70 | 1,659.74 | 1,659.65 | 1,659.74 | 125.8K |
| 12:07 | 1,659.77 | 1,659.90 | 1,659.77 | 1,659.90 | 88.6K |
| 12:08 | 1,659.98 | 1,660.27 | 1,659.98 | 1,660.27 | 80.7K |
| 12:09 | 1,660.13 | 1,660.37 | 1,660.01 | 1,660.01 | 137.6K |
| 12:10 | 1,659.89 | 1,660.52 | 1,659.89 | 1,660.52 | 114.9K |
| 12:11 | 1,660.65 | 1,660.85 | 1,660.65 | 1,660.85 | 108.7K |
| 12:12 | 1,660.96 | 1,661.19 | 1,660.92 | 1,661.19 | 139.9K |
| 12:13 | 1,661.13 | 1,661.18 | 1,661.11 | 1,661.11 | 110.4K |
| 12:14 | 1,661.03 | 1,661.19 | 1,660.99 | 1,661.19 | 127.3K |
| 12:15 | 1,660.99 | 1,661.10 | 1,660.77 | 1,661.10 | 168.4K |
| 12:16 | 1,660.97 | 1,660.98 | 1,660.80 | 1,660.80 | 180.8K |
| 12:17 | 1,660.55 | 1,660.74 | 1,660.55 | 1,660.70 | 175.0K |
| 12:18 | 1,660.82 | 1,661.16 | 1,660.82 | 1,661.16 | 115.8K |
| 12:19 | 1,661.28 | 1,661.28 | 1,660.88 | 1,660.88 | 113.2K |
| 12:20 | 1,660.94 | 1,660.98 | 1,660.80 | 1,660.80 | 135.2K |
| 12:21 | 1,660.89 | 1,660.89 | 1,660.64 | 1,660.64 | 113.4K |
| 12:22 | 1,660.67 | 1,660.67 | 1,660.48 | 1,660.48 | 70.8K |
| 12:23 | 1,660.44 | 1,660.44 | 1,660.17 | 1,660.17 | 93.0K |
| 12:24 | 1,660.15 | 1,660.40 | 1,660.15 | 1,660.40 | 95.1K |
| 12:25 | 1,660.42 | 1,660.44 | 1,660.24 | 1,660.31 | 66.3K |
| 12:26 | 1,660.26 | 1,660.30 | 1,660.21 | 1,660.30 | 155.3K |
| 12:27 | 1,660.17 | 1,660.17 | 1,659.95 | 1,659.95 | 79.2K |
| 12:28 | 1,659.75 | 1,659.79 | 1,659.61 | 1,659.61 | 116.6K |
| 12:29 | 1,659.66 | 1,659.69 | 1,659.59 | 1,659.59 | 126.0K |
| 12:30 | 1,659.68 | 1,659.71 | 1,659.58 | 1,659.71 | 111.5K |
| 12:31 | 1,659.64 | 1,659.64 | 1,659.45 | 1,659.45 | 96.3K |
| 12:32 | 1,659.48 | 1,659.77 | 1,659.48 | 1,659.67 | 96.7K |
| 12:33 | 1,659.74 | 1,659.81 | 1,659.67 | 1,659.75 | 72.7K |
| 12:34 | 1,659.81 | 1,660.25 | 1,659.81 | 1,660.25 | 121.7K |
| 12:35 | 1,660.54 | 1,660.75 | 1,660.38 | 1,660.38 | 278.0K |
| 12:36 | 1,660.26 | 1,660.36 | 1,660.26 | 1,660.35 | 79.1K |
| 12:37 | 1,660.35 | 1,660.67 | 1,660.35 | 1,660.67 | 95.8K |
| 12:38 | 1,660.50 | 1,660.59 | 1,660.50 | 1,660.59 | 94.1K |
| 12:39 | 1,660.57 | 1,660.66 | 1,660.49 | 1,660.66 | 98.4K |
| 12:40 | 1,660.72 | 1,660.72 | 1,660.52 | 1,660.55 | 115.0K |
| 12:41 | 1,660.49 | 1,660.53 | 1,660.49 | 1,660.53 | 99.1K |
| 12:42 | 1,660.59 | 1,660.59 | 1,660.07 | 1,660.07 | 79.9K |
| 12:43 | 1,659.93 | 1,660.12 | 1,659.84 | 1,660.12 | 134.6K |
| 12:44 | 1,660.04 | 1,660.04 | 1,659.85 | 1,659.99 | 95.1K |
| 12:45 | 1,659.85 | 1,659.93 | 1,659.85 | 1,659.91 | 79.1K |
| 12:46 | 1,659.96 | 1,660.33 | 1,659.96 | 1,660.33 | 88.4K |
| 12:47 | 1,660.29 | 1,660.32 | 1,660.11 | 1,660.32 | 157.8K |
| 12:48 | 1,660.37 | 1,660.64 | 1,660.37 | 1,660.64 | 93.5K |
| 12:49 | 1,660.72 | 1,660.72 | 1,660.32 | 1,660.32 | 115.7K |
| 12:50 | 1,660.34 | 1,660.61 | 1,660.34 | 1,660.52 | 95.8K |
| 12:51 | 1,660.49 | 1,660.51 | 1,660.44 | 1,660.51 | 88.8K |
| 12:52 | 1,660.40 | 1,660.40 | 1,660.22 | 1,660.22 | 93.6K |
| 12:53 | 1,660.09 | 1,660.09 | 1,659.77 | 1,659.81 | 92.5K |
| 12:54 | 1,659.75 | 1,660.02 | 1,659.75 | 1,660.02 | 110.3K |
| 12:55 | 1,660.02 | 1,660.02 | 1,659.67 | 1,659.67 | 83.6K |
| 12:56 | 1,659.77 | 1,659.82 | 1,659.69 | 1,659.82 | 111.8K |
| 12:57 | 1,659.84 | 1,659.95 | 1,659.79 | 1,659.79 | 86.3K |
| 12:58 | 1,659.65 | 1,659.68 | 1,659.65 | 1,659.65 | 99.2K |
| 12:59 | 1,659.63 | 1,659.76 | 1,659.63 | 1,659.76 | 93.9K |
| 13:00 | 1,659.94 | 1,660.09 | 1,659.94 | 1,660.09 | 92.9K |
| 13:01 | 1,659.79 | 1,660.13 | 1,659.79 | 1,660.13 | 130.4K |
| 13:02 | 1,660.24 | 1,660.39 | 1,660.24 | 1,660.39 | 77.4K |
| 13:03 | 1,660.49 | 1,660.63 | 1,660.49 | 1,660.60 | 110.6K |
| 13:04 | 1,660.59 | 1,660.73 | 1,660.59 | 1,660.73 | 112.5K |
| 13:05 | 1,660.69 | 1,660.69 | 1,660.23 | 1,660.23 | 110.7K |
| 13:06 | 1,660.19 | 1,660.19 | 1,660.00 | 1,660.17 | 171.7K |
| 13:07 | 1,660.56 | 1,660.56 | 1,660.30 | 1,660.30 | 118.7K |
| 13:08 | 1,660.23 | 1,660.28 | 1,660.22 | 1,660.28 | 98.4K |
| 13:09 | 1,660.29 | 1,660.36 | 1,660.23 | 1,660.34 | 97.3K |
| 13:10 | 1,660.28 | 1,660.28 | 1,660.03 | 1,660.03 | 114.9K |
| 13:11 | 1,659.98 | 1,659.98 | 1,659.24 | 1,659.24 | 148.2K |
| 13:12 | 1,658.98 | 1,659.27 | 1,658.92 | 1,659.27 | 111.5K |
| 13:13 | 1,659.25 | 1,659.56 | 1,659.25 | 1,659.56 | 138.3K |
| 13:14 | 1,659.45 | 1,659.45 | 1,659.31 | 1,659.34 | 86.1K |
| 13:15 | 1,659.33 | 1,659.43 | 1,659.33 | 1,659.43 | 82.3K |
| 13:16 | 1,659.39 | 1,659.47 | 1,659.26 | 1,659.26 | 93.0K |
| 13:17 | 1,659.29 | 1,659.51 | 1,659.29 | 1,659.51 | 95.1K |
| 13:18 | 1,659.48 | 1,659.58 | 1,659.41 | 1,659.48 | 68.9K |
| 13:19 | 1,659.35 | 1,659.70 | 1,659.35 | 1,659.70 | 67.1K |
| 13:20 | 1,659.92 | 1,660.08 | 1,659.92 | 1,660.08 | 84.1K |
| 13:21 | 1,660.09 | 1,660.12 | 1,659.93 | 1,659.97 | 72.8K |
| 13:22 | 1,660.10 | 1,660.28 | 1,660.10 | 1,660.28 | 102.0K |
| 13:23 | 1,660.23 | 1,660.23 | 1,659.93 | 1,659.95 | 155.4K |
| 13:24 | 1,659.99 | 1,660.09 | 1,659.99 | 1,660.09 | 131.3K |
| 13:25 | 1,659.81 | 1,659.81 | 1,659.61 | 1,659.67 | 152.5K |
| 13:26 | 1,659.41 | 1,659.47 | 1,659.25 | 1,659.47 | 144.5K |
| 13:27 | 1,659.47 | 1,659.47 | 1,659.39 | 1,659.45 | 164.7K |
| 13:28 | 1,659.54 | 1,659.65 | 1,659.54 | 1,659.65 | 90.2K |
| 13:29 | 1,659.75 | 1,659.95 | 1,659.75 | 1,659.95 | 58.5K |
| 13:30 | 1,659.81 | 1,659.85 | 1,659.79 | 1,659.85 | 83.4K |
| 13:31 | 1,659.79 | 1,659.84 | 1,659.73 | 1,659.84 | 125.1K |
| 13:32 | 1,659.86 | 1,660.04 | 1,659.85 | 1,660.04 | 68.6K |
| 13:33 | 1,660.13 | 1,660.13 | 1,659.98 | 1,659.98 | 294.6K |
| 13:34 | 1,660.05 | 1,660.53 | 1,660.05 | 1,660.53 | 170.2K |
| 13:35 | 1,660.51 | 1,660.61 | 1,660.28 | 1,660.28 | 138.4K |
| 13:36 | 1,660.41 | 1,660.41 | 1,660.33 | 1,660.37 | 100.6K |
| 13:37 | 1,660.38 | 1,660.57 | 1,660.38 | 1,660.57 | 93.7K |
| 13:38 | 1,660.60 | 1,660.69 | 1,660.60 | 1,660.68 | 54.8K |
| 13:39 | 1,660.76 | 1,660.86 | 1,660.76 | 1,660.86 | 139.5K |
| 13:40 | 1,660.81 | 1,660.83 | 1,660.77 | 1,660.80 | 172.4K |
| 13:41 | 1,660.90 | 1,661.20 | 1,660.90 | 1,661.15 | 89.7K |
| 13:42 | 1,661.24 | 1,661.28 | 1,661.17 | 1,661.28 | 109.3K |
| 13:43 | 1,661.14 | 1,661.19 | 1,661.14 | 1,661.16 | 46.1K |
| 13:44 | 1,661.08 | 1,661.32 | 1,661.08 | 1,661.32 | 68.5K |
| 13:45 | 1,661.27 | 1,661.34 | 1,661.27 | 1,661.30 | 81.3K |
| 13:46 | 1,661.25 | 1,661.34 | 1,661.25 | 1,661.28 | 75.0K |
| 13:47 | 1,661.26 | 1,661.41 | 1,661.19 | 1,661.41 | 116.5K |
| 13:48 | 1,661.42 | 1,661.67 | 1,661.42 | 1,661.65 | 114.6K |
| 13:49 | 1,661.67 | 1,661.67 | 1,661.32 | 1,661.32 | 151.8K |
| 13:50 | 1,661.26 | 1,661.33 | 1,661.24 | 1,661.26 | 98.7K |
| 13:51 | 1,661.26 | 1,661.26 | 1,660.98 | 1,660.98 | 112.8K |
| 13:52 | 1,660.93 | 1,661.15 | 1,660.93 | 1,661.15 | 68.0K |
| 13:53 | 1,661.24 | 1,661.41 | 1,661.14 | 1,661.41 | 114.3K |
| 13:54 | 1,661.42 | 1,661.42 | 1,661.25 | 1,661.25 | 74.8K |
| 13:55 | 1,661.23 | 1,661.23 | 1,661.03 | 1,661.18 | 116.1K |
| 13:56 | 1,661.26 | 1,661.26 | 1,660.85 | 1,660.85 | 138.8K |
| 13:57 | 1,660.85 | 1,660.85 | 1,660.67 | 1,660.75 | 153.2K |
| 13:58 | 1,660.61 | 1,660.61 | 1,660.56 | 1,660.58 | 53.1K |
| 13:59 | 1,660.54 | 1,660.63 | 1,660.54 | 1,660.57 | 51.2K |
| 14:00 | 1,660.62 | 1,660.62 | 1,660.58 | 1,660.58 | 149.0K |
| 14:01 | 1,660.57 | 1,660.60 | 1,660.57 | 1,660.60 | 90.0K |
| 14:02 | 1,660.61 | 1,660.75 | 1,660.61 | 1,660.75 | 130.4K |
| 14:03 | 1,660.96 | 1,660.96 | 1,660.68 | 1,660.68 | 119.1K |
| 14:04 | 1,660.51 | 1,660.69 | 1,660.51 | 1,660.69 | 167.1K |
| 14:05 | 1,660.68 | 1,660.76 | 1,660.65 | 1,660.66 | 123.0K |
| 14:06 | 1,660.81 | 1,660.82 | 1,660.81 | 1,660.81 | 83.8K |
| 14:07 | 1,660.93 | 1,661.07 | 1,660.85 | 1,660.85 | 103.5K |
| 14:08 | 1,660.77 | 1,660.81 | 1,660.75 | 1,660.75 | 95.5K |
| 14:09 | 1,660.79 | 1,660.79 | 1,660.64 | 1,660.64 | 87.5K |
| 14:10 | 1,660.54 | 1,660.54 | 1,659.96 | 1,659.96 | 141.9K |
| 14:11 | 1,660.05 | 1,660.09 | 1,659.96 | 1,660.09 | 89.3K |
| 14:12 | 1,660.33 | 1,660.74 | 1,660.33 | 1,660.74 | 108.2K |
| 14:13 | 1,660.61 | 1,660.61 | 1,660.50 | 1,660.50 | 158.6K |
| 14:14 | 1,660.55 | 1,660.86 | 1,660.55 | 1,660.86 | 86.4K |
| 14:15 | 1,660.88 | 1,661.05 | 1,660.84 | 1,661.05 | 128.0K |
| 14:16 | 1,661.14 | 1,661.14 | 1,661.01 | 1,661.01 | 93.9K |
| 14:17 | 1,661.08 | 1,661.08 | 1,660.76 | 1,660.76 | 122.7K |
| 14:18 | 1,660.58 | 1,660.58 | 1,659.40 | 1,659.40 | 260.4K |
| 14:19 | 1,659.43 | 1,659.47 | 1,659.27 | 1,659.28 | 85.9K |
| 14:20 | 1,659.25 | 1,659.25 | 1,659.04 | 1,659.05 | 84.3K |
| 14:21 | 1,659.05 | 1,659.36 | 1,659.05 | 1,659.32 | 121.7K |
| 14:22 | 1,659.28 | 1,659.29 | 1,659.23 | 1,659.29 | 101.1K |
| 14:23 | 1,659.22 | 1,659.38 | 1,659.22 | 1,659.38 | 95.7K |
| 14:24 | 1,659.43 | 1,659.96 | 1,659.43 | 1,659.96 | 110.2K |
| 14:25 | 1,659.95 | 1,659.98 | 1,659.81 | 1,659.81 | 116.0K |
| 14:26 | 1,659.98 | 1,659.98 | 1,659.68 | 1,659.68 | 103.6K |
| 14:27 | 1,659.53 | 1,659.60 | 1,659.47 | 1,659.60 | 166.3K |
| 14:28 | 1,659.80 | 1,659.86 | 1,659.75 | 1,659.77 | 86.5K |
| 14:29 | 1,659.68 | 1,659.68 | 1,659.41 | 1,659.43 | 93.2K |
| 14:30 | 1,659.50 | 1,659.50 | 1,659.20 | 1,659.30 | 104.9K |
| 14:31 | 1,659.25 | 1,659.25 | 1,658.99 | 1,658.99 | 119.0K |
| 14:32 | 1,659.02 | 1,659.34 | 1,659.02 | 1,659.34 | 112.6K |
| 14:33 | 1,659.74 | 1,659.82 | 1,659.74 | 1,659.79 | 149.6K |
| 14:34 | 1,659.78 | 1,659.78 | 1,659.42 | 1,659.54 | 125.9K |
| 14:35 | 1,659.48 | 1,659.48 | 1,659.18 | 1,659.18 | 123.6K |
| 14:36 | 1,659.12 | 1,659.12 | 1,658.54 | 1,658.58 | 291.9K |
| 14:37 | 1,658.60 | 1,658.69 | 1,658.51 | 1,658.69 | 223.1K |
| 14:38 | 1,658.84 | 1,658.95 | 1,658.84 | 1,658.95 | 89.7K |
| 14:39 | 1,659.04 | 1,659.04 | 1,658.69 | 1,658.69 | 137.9K |
| 14:40 | 1,658.28 | 1,658.28 | 1,657.81 | 1,657.83 | 114.8K |
| 14:41 | 1,657.89 | 1,657.89 | 1,657.48 | 1,657.48 | 164.2K |
| 14:42 | 1,657.70 | 1,657.70 | 1,657.44 | 1,657.44 | 135.3K |
| 14:43 | 1,657.58 | 1,657.76 | 1,657.58 | 1,657.75 | 72.1K |
| 14:44 | 1,657.73 | 1,657.95 | 1,657.73 | 1,657.95 | 145.2K |
| 14:45 | 1,658.19 | 1,658.79 | 1,658.19 | 1,658.79 | 170.5K |
| 14:46 | 1,658.82 | 1,658.89 | 1,658.63 | 1,658.89 | 153.3K |
| 14:47 | 1,659.12 | 1,659.27 | 1,659.12 | 1,659.27 | 91.9K |
| 14:48 | 1,659.10 | 1,659.10 | 1,658.71 | 1,658.83 | 141.0K |
| 14:49 | 1,658.85 | 1,658.85 | 1,658.63 | 1,658.63 | 117.4K |
| 14:50 | 1,658.81 | 1,658.83 | 1,658.61 | 1,658.83 | 153.9K |
| 14:51 | 1,659.09 | 1,659.09 | 1,658.64 | 1,658.64 | 188.6K |
| 14:52 | 1,658.69 | 1,658.69 | 1,658.40 | 1,658.40 | 110.0K |
| 14:53 | 1,658.29 | 1,658.37 | 1,658.26 | 1,658.37 | 133.6K |
| 14:54 | 1,658.41 | 1,658.62 | 1,658.41 | 1,658.62 | 101.3K |
| 14:55 | 1,658.59 | 1,658.59 | 1,658.22 | 1,658.22 | 105.3K |
| 14:56 | 1,658.29 | 1,658.58 | 1,658.29 | 1,658.58 | 94.1K |
| 14:57 | 1,658.39 | 1,658.47 | 1,658.39 | 1,658.47 | 103.9K |
| 14:58 | 1,658.58 | 1,658.67 | 1,658.50 | 1,658.50 | 65.8K |
| 14:59 | 1,658.50 | 1,658.56 | 1,658.50 | 1,658.55 | 103.5K |
| 15:00 | 1,658.50 | 1,658.61 | 1,658.50 | 1,658.61 | 313.6K |
| 15:01 | 1,658.48 | 1,658.70 | 1,658.48 | 1,658.61 | 124.6K |
| 15:02 | 1,658.64 | 1,658.64 | 1,658.30 | 1,658.30 | 111.5K |
| 15:03 | 1,658.17 | 1,658.20 | 1,657.75 | 1,657.75 | 146.6K |
| 15:04 | 1,657.43 | 1,657.78 | 1,657.43 | 1,657.78 | 145.4K |
| 15:05 | 1,657.79 | 1,657.96 | 1,657.62 | 1,657.67 | 104.8K |
| 15:06 | 1,657.68 | 1,657.78 | 1,657.68 | 1,657.72 | 156.1K |
| 15:07 | 1,657.77 | 1,658.02 | 1,657.77 | 1,657.97 | 70.1K |
| 15:08 | 1,658.01 | 1,658.55 | 1,658.01 | 1,658.55 | 103.9K |
| 15:09 | 1,658.62 | 1,659.15 | 1,658.62 | 1,659.15 | 104.7K |
| 15:10 | 1,659.20 | 1,659.30 | 1,659.20 | 1,659.30 | 166.1K |
| 15:11 | 1,659.21 | 1,659.50 | 1,659.21 | 1,659.50 | 94.1K |
| 15:12 | 1,659.51 | 1,659.89 | 1,659.51 | 1,659.89 | 96.1K |
| 15:13 | 1,659.56 | 1,659.62 | 1,659.46 | 1,659.62 | 132.7K |
| 15:14 | 1,659.71 | 1,659.92 | 1,659.71 | 1,659.92 | 77.0K |
| 15:15 | 1,659.97 | 1,660.16 | 1,659.92 | 1,660.09 | 106.8K |
| 15:16 | 1,660.04 | 1,660.40 | 1,660.04 | 1,660.40 | 126.2K |
| 15:17 | 1,660.43 | 1,660.43 | 1,660.14 | 1,660.38 | 277.8K |
| 15:18 | 1,660.34 | 1,660.48 | 1,660.34 | 1,660.48 | 117.2K |
| 15:19 | 1,660.69 | 1,660.80 | 1,660.69 | 1,660.80 | 542.3K |
| 15:20 | 1,660.97 | 1,661.26 | 1,660.97 | 1,661.26 | 189.4K |
| 15:21 | 1,661.11 | 1,661.15 | 1,661.03 | 1,661.03 | 103.3K |
| 15:22 | 1,660.86 | 1,660.86 | 1,660.72 | 1,660.72 | 158.4K |
| 15:23 | 1,660.74 | 1,660.86 | 1,660.74 | 1,660.75 | 106.6K |
| 15:24 | 1,660.74 | 1,660.83 | 1,660.74 | 1,660.77 | 112.9K |
| 15:25 | 1,660.85 | 1,660.85 | 1,660.61 | 1,660.61 | 105.9K |
| 15:26 | 1,660.58 | 1,660.58 | 1,660.43 | 1,660.46 | 148.6K |
| 15:27 | 1,660.49 | 1,660.49 | 1,660.19 | 1,660.19 | 122.3K |
| 15:28 | 1,660.23 | 1,660.67 | 1,660.23 | 1,660.67 | 127.9K |
| 15:29 | 1,660.61 | 1,660.84 | 1,660.61 | 1,660.75 | 125.5K |
| 15:30 | 1,660.55 | 1,660.57 | 1,660.31 | 1,660.57 | 209.3K |
| 15:31 | 1,660.69 | 1,661.12 | 1,660.69 | 1,660.96 | 203.2K |
| 15:32 | 1,660.92 | 1,661.02 | 1,660.85 | 1,661.02 | 184.7K |
| 15:33 | 1,661.25 | 1,661.57 | 1,661.25 | 1,661.39 | 258.8K |
| 15:34 | 1,661.33 | 1,661.79 | 1,661.33 | 1,661.79 | 171.4K |
| 15:35 | 1,661.80 | 1,662.15 | 1,661.80 | 1,662.15 | 163.2K |
| 15:36 | 1,661.97 | 1,662.00 | 1,661.92 | 1,661.92 | 163.1K |
| 15:37 | 1,661.72 | 1,661.99 | 1,661.72 | 1,661.99 | 171.7K |
| 15:38 | 1,662.12 | 1,662.36 | 1,662.12 | 1,662.36 | 196.0K |
| 15:39 | 1,662.45 | 1,662.45 | 1,662.25 | 1,662.30 | 200.7K |
| 15:40 | 1,662.43 | 1,662.43 | 1,662.32 | 1,662.32 | 222.9K |
| 15:41 | 1,662.19 | 1,662.33 | 1,662.19 | 1,662.33 | 236.4K |
| 15:42 | 1,662.29 | 1,662.39 | 1,662.16 | 1,662.39 | 234.1K |
| 15:43 | 1,662.38 | 1,662.38 | 1,662.07 | 1,662.07 | 230.7K |
| 15:44 | 1,662.16 | 1,662.16 | 1,661.79 | 1,661.79 | 292.8K |
| 15:45 | 1,661.94 | 1,662.33 | 1,661.94 | 1,662.33 | 216.0K |
| 15:46 | 1,662.24 | 1,662.24 | 1,661.85 | 1,661.85 | 387.4K |
| 15:47 | 1,661.92 | 1,662.19 | 1,661.92 | 1,662.13 | 247.0K |
| 15:48 | 1,662.18 | 1,662.39 | 1,662.16 | 1,662.39 | 237.5K |
| 15:49 | 1,662.42 | 1,662.42 | 1,662.17 | 1,662.33 | 246.7K |
| 15:50 | 1,663.09 | 1,663.82 | 1,663.09 | 1,663.82 | 1,118.6K |
| 15:51 | 1,663.58 | 1,663.58 | 1,663.33 | 1,663.51 | 737.5K |
| 15:52 | 1,663.57 | 1,663.87 | 1,663.42 | 1,663.42 | 568.7K |
| 15:53 | 1,663.65 | 1,663.68 | 1,663.56 | 1,663.68 | 519.0K |
| 15:54 | 1,663.84 | 1,663.84 | 1,663.55 | 1,663.55 | 664.2K |
| 15:55 | 1,663.51 | 1,663.51 | 1,663.36 | 1,663.41 | 849.8K |
| 15:56 | 1,663.93 | 1,663.93 | 1,663.46 | 1,663.46 | 1,101.6K |
| 15:57 | 1,663.47 | 1,663.47 | 1,663.11 | 1,663.19 | 724.4K |
| 15:58 | 1,663.03 | 1,663.06 | 1,662.86 | 1,662.87 | 884.3K |
| 15:59 | 1,662.79 | 1,662.90 | 1,662.72 | 1,662.72 | 1,589.5K |
| 16:00 | 1,662.73 | 1,662.98 | 1,662.73 | 1,662.98 | 43,284.0K |
| 16:01 | 1,662.98 | 1,662.98 | 1,662.98 | 1,662.98 | 182.2K |