1,982.18
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,660.08 | 1,660.08 | 1,658.06 | 1,658.06 | 12,625.0K |
| 09:31 | 1,659.87 | 1,659.87 | 1,658.21 | 1,658.31 | 666.1K |
| 09:32 | 1,658.02 | 1,658.02 | 1,654.98 | 1,656.92 | 438.2K |
| 09:33 | 1,659.08 | 1,659.08 | 1,656.38 | 1,656.38 | 452.6K |
| 09:34 | 1,655.63 | 1,657.75 | 1,655.63 | 1,657.75 | 417.7K |
| 09:35 | 1,657.92 | 1,659.94 | 1,657.92 | 1,659.94 | 518.1K |
| 09:36 | 1,660.74 | 1,661.84 | 1,660.74 | 1,661.70 | 356.7K |
| 09:37 | 1,663.11 | 1,663.34 | 1,662.34 | 1,662.34 | 321.6K |
| 09:38 | 1,663.08 | 1,663.08 | 1,662.33 | 1,662.33 | 367.7K |
| 09:39 | 1,662.13 | 1,662.13 | 1,661.58 | 1,661.58 | 247.5K |
| 09:40 | 1,661.22 | 1,662.49 | 1,661.22 | 1,661.95 | 481.6K |
| 09:41 | 1,661.33 | 1,661.66 | 1,661.26 | 1,661.42 | 238.2K |
| 09:42 | 1,662.20 | 1,662.20 | 1,661.94 | 1,662.12 | 346.9K |
| 09:43 | 1,663.07 | 1,663.07 | 1,661.70 | 1,661.70 | 342.2K |
| 09:44 | 1,662.10 | 1,662.43 | 1,662.04 | 1,662.04 | 243.5K |
| 09:45 | 1,661.89 | 1,661.89 | 1,660.33 | 1,661.51 | 327.5K |
| 09:46 | 1,660.86 | 1,660.86 | 1,660.27 | 1,660.27 | 308.6K |
| 09:47 | 1,660.60 | 1,660.95 | 1,658.43 | 1,658.43 | 317.7K |
| 09:48 | 1,658.21 | 1,658.39 | 1,657.97 | 1,658.39 | 251.8K |
| 09:49 | 1,658.39 | 1,659.19 | 1,658.39 | 1,659.19 | 258.6K |
| 09:50 | 1,658.71 | 1,660.49 | 1,658.71 | 1,660.49 | 183.6K |
| 09:51 | 1,661.10 | 1,661.37 | 1,660.54 | 1,661.37 | 155.3K |
| 09:52 | 1,660.71 | 1,661.25 | 1,660.71 | 1,661.25 | 228.6K |
| 09:53 | 1,661.25 | 1,661.36 | 1,660.99 | 1,661.04 | 249.5K |
| 09:54 | 1,661.03 | 1,661.03 | 1,660.25 | 1,660.54 | 203.2K |
| 09:55 | 1,660.52 | 1,660.52 | 1,659.67 | 1,660.16 | 166.3K |
| 09:56 | 1,661.11 | 1,661.11 | 1,660.76 | 1,660.92 | 251.8K |
| 09:57 | 1,661.35 | 1,661.35 | 1,660.66 | 1,661.08 | 200.4K |
| 09:58 | 1,660.86 | 1,660.94 | 1,660.63 | 1,660.63 | 287.3K |
| 09:59 | 1,660.13 | 1,660.27 | 1,659.97 | 1,660.27 | 202.2K |
| 10:00 | 1,660.74 | 1,660.93 | 1,660.65 | 1,660.93 | 273.7K |
| 10:01 | 1,661.08 | 1,661.29 | 1,660.39 | 1,660.55 | 360.7K |
| 10:02 | 1,660.10 | 1,660.17 | 1,659.64 | 1,659.64 | 299.1K |
| 10:03 | 1,659.04 | 1,659.04 | 1,658.13 | 1,658.31 | 472.4K |
| 10:04 | 1,658.21 | 1,658.50 | 1,658.21 | 1,658.42 | 339.4K |
| 10:05 | 1,658.94 | 1,658.94 | 1,658.60 | 1,658.60 | 277.9K |
| 10:06 | 1,658.27 | 1,658.60 | 1,658.05 | 1,658.05 | 210.7K |
| 10:07 | 1,657.99 | 1,659.36 | 1,657.75 | 1,659.36 | 237.2K |
| 10:08 | 1,659.69 | 1,660.08 | 1,659.63 | 1,659.72 | 181.4K |
| 10:09 | 1,660.34 | 1,660.80 | 1,660.09 | 1,660.09 | 176.5K |
| 10:10 | 1,659.89 | 1,660.59 | 1,659.88 | 1,660.59 | 148.5K |
| 10:11 | 1,660.41 | 1,660.72 | 1,660.22 | 1,660.72 | 161.2K |
| 10:12 | 1,660.78 | 1,660.78 | 1,659.70 | 1,659.90 | 192.7K |
| 10:13 | 1,659.72 | 1,659.90 | 1,659.69 | 1,659.74 | 137.9K |
| 10:14 | 1,659.68 | 1,659.74 | 1,659.63 | 1,659.63 | 285.5K |
| 10:15 | 1,659.85 | 1,660.08 | 1,659.81 | 1,659.81 | 151.9K |
| 10:16 | 1,659.63 | 1,659.81 | 1,659.62 | 1,659.81 | 186.3K |
| 10:17 | 1,659.34 | 1,659.48 | 1,659.23 | 1,659.48 | 283.6K |
| 10:18 | 1,658.93 | 1,658.93 | 1,658.70 | 1,658.70 | 188.9K |
| 10:19 | 1,658.97 | 1,659.21 | 1,658.90 | 1,659.21 | 221.1K |
| 10:20 | 1,659.22 | 1,659.42 | 1,658.98 | 1,659.42 | 179.5K |
| 10:21 | 1,659.86 | 1,659.92 | 1,659.80 | 1,659.92 | 267.8K |
| 10:22 | 1,659.79 | 1,659.79 | 1,659.36 | 1,659.57 | 219.1K |
| 10:23 | 1,659.73 | 1,659.82 | 1,659.35 | 1,659.56 | 136.8K |
| 10:24 | 1,659.52 | 1,659.52 | 1,659.03 | 1,659.13 | 145.3K |
| 10:25 | 1,659.28 | 1,659.28 | 1,659.10 | 1,659.15 | 143.1K |
| 10:26 | 1,659.11 | 1,659.49 | 1,659.05 | 1,659.49 | 168.6K |
| 10:27 | 1,659.47 | 1,659.68 | 1,659.22 | 1,659.68 | 250.6K |
| 10:28 | 1,659.61 | 1,659.74 | 1,659.61 | 1,659.67 | 266.8K |
| 10:29 | 1,659.39 | 1,659.39 | 1,658.87 | 1,658.87 | 354.9K |
| 10:30 | 1,658.72 | 1,659.13 | 1,658.72 | 1,658.85 | 319.9K |
| 10:31 | 1,658.90 | 1,659.48 | 1,658.90 | 1,659.48 | 166.8K |
| 10:32 | 1,659.43 | 1,659.64 | 1,659.43 | 1,659.46 | 163.2K |
| 10:33 | 1,659.33 | 1,659.53 | 1,659.15 | 1,659.22 | 271.7K |
| 10:34 | 1,659.24 | 1,660.02 | 1,659.24 | 1,660.02 | 94.6K |
| 10:35 | 1,660.44 | 1,660.71 | 1,660.08 | 1,660.08 | 148.3K |
| 10:36 | 1,660.04 | 1,660.04 | 1,659.61 | 1,659.61 | 133.8K |
| 10:37 | 1,659.54 | 1,660.51 | 1,659.54 | 1,660.51 | 176.3K |
| 10:38 | 1,660.75 | 1,660.92 | 1,660.75 | 1,660.80 | 165.3K |
| 10:39 | 1,660.65 | 1,660.65 | 1,659.84 | 1,659.84 | 164.3K |
| 10:40 | 1,659.97 | 1,659.97 | 1,659.73 | 1,659.73 | 190.6K |
| 10:41 | 1,659.72 | 1,659.72 | 1,659.38 | 1,659.59 | 163.0K |
| 10:42 | 1,659.48 | 1,659.63 | 1,659.33 | 1,659.63 | 183.6K |
| 10:43 | 1,659.57 | 1,659.57 | 1,658.98 | 1,658.98 | 187.8K |
| 10:44 | 1,658.97 | 1,658.97 | 1,658.33 | 1,658.33 | 297.4K |
| 10:45 | 1,658.00 | 1,658.10 | 1,658.00 | 1,658.10 | 173.7K |
| 10:46 | 1,658.40 | 1,659.06 | 1,658.40 | 1,659.06 | 144.9K |
| 10:47 | 1,659.12 | 1,659.32 | 1,659.06 | 1,659.23 | 210.0K |
| 10:48 | 1,659.20 | 1,659.20 | 1,658.97 | 1,659.00 | 169.4K |
| 10:49 | 1,658.48 | 1,658.59 | 1,658.19 | 1,658.59 | 172.6K |
| 10:50 | 1,658.35 | 1,658.35 | 1,658.07 | 1,658.12 | 175.0K |
| 10:51 | 1,657.73 | 1,658.48 | 1,657.69 | 1,658.48 | 153.7K |
| 10:52 | 1,658.19 | 1,658.19 | 1,657.54 | 1,657.74 | 125.5K |
| 10:53 | 1,658.06 | 1,658.06 | 1,657.62 | 1,657.85 | 135.3K |
| 10:54 | 1,657.85 | 1,657.85 | 1,657.58 | 1,657.58 | 190.8K |
| 10:55 | 1,657.63 | 1,657.91 | 1,657.57 | 1,657.91 | 141.8K |
| 10:56 | 1,658.26 | 1,658.26 | 1,657.86 | 1,657.86 | 130.1K |
| 10:57 | 1,657.81 | 1,657.81 | 1,657.23 | 1,657.23 | 143.7K |
| 10:58 | 1,657.26 | 1,657.26 | 1,657.07 | 1,657.07 | 170.4K |
| 10:59 | 1,657.01 | 1,657.01 | 1,655.94 | 1,655.94 | 211.9K |
| 11:00 | 1,655.92 | 1,655.92 | 1,654.60 | 1,654.60 | 151.7K |
| 11:01 | 1,654.84 | 1,654.84 | 1,654.17 | 1,654.17 | 282.7K |
| 11:02 | 1,654.23 | 1,654.52 | 1,654.23 | 1,654.52 | 142.3K |
| 11:03 | 1,654.44 | 1,654.44 | 1,653.95 | 1,654.19 | 153.2K |
| 11:04 | 1,654.09 | 1,654.43 | 1,653.87 | 1,654.43 | 186.0K |
| 11:05 | 1,654.28 | 1,654.28 | 1,653.76 | 1,653.76 | 106.2K |
| 11:06 | 1,653.73 | 1,653.73 | 1,652.70 | 1,652.70 | 143.0K |
| 11:07 | 1,652.72 | 1,652.88 | 1,652.72 | 1,652.88 | 104.5K |
| 11:08 | 1,652.54 | 1,652.69 | 1,652.54 | 1,652.66 | 204.2K |
| 11:09 | 1,652.95 | 1,652.95 | 1,652.85 | 1,652.86 | 109.8K |
| 11:10 | 1,652.92 | 1,653.05 | 1,652.75 | 1,652.75 | 244.7K |
| 11:11 | 1,652.51 | 1,653.31 | 1,652.49 | 1,653.31 | 141.7K |
| 11:12 | 1,653.03 | 1,653.03 | 1,652.77 | 1,652.77 | 99.2K |
| 11:13 | 1,653.04 | 1,653.09 | 1,652.25 | 1,652.25 | 193.2K |
| 11:14 | 1,652.37 | 1,652.41 | 1,652.07 | 1,652.07 | 154.7K |
| 11:15 | 1,652.03 | 1,652.34 | 1,652.03 | 1,652.34 | 137.3K |
| 11:16 | 1,652.49 | 1,652.82 | 1,652.49 | 1,652.75 | 136.3K |
| 11:17 | 1,652.78 | 1,652.89 | 1,652.66 | 1,652.69 | 103.4K |
| 11:18 | 1,652.49 | 1,652.49 | 1,652.25 | 1,652.25 | 137.2K |
| 11:19 | 1,652.28 | 1,652.96 | 1,652.24 | 1,652.96 | 171.8K |
| 11:20 | 1,653.35 | 1,653.81 | 1,653.35 | 1,653.38 | 151.8K |
| 11:21 | 1,653.60 | 1,653.60 | 1,653.05 | 1,653.45 | 269.8K |
| 11:22 | 1,653.50 | 1,653.50 | 1,653.28 | 1,653.28 | 162.4K |
| 11:23 | 1,653.27 | 1,653.27 | 1,652.93 | 1,652.93 | 157.6K |
| 11:24 | 1,652.67 | 1,652.97 | 1,652.67 | 1,652.79 | 194.5K |
| 11:25 | 1,652.97 | 1,653.44 | 1,652.97 | 1,653.44 | 122.0K |
| 11:26 | 1,653.48 | 1,654.25 | 1,653.48 | 1,654.25 | 146.0K |
| 11:27 | 1,654.28 | 1,654.28 | 1,654.14 | 1,654.17 | 115.7K |
| 11:28 | 1,654.15 | 1,654.15 | 1,653.86 | 1,653.99 | 171.1K |
| 11:29 | 1,654.45 | 1,654.76 | 1,654.43 | 1,654.74 | 169.2K |
| 11:30 | 1,654.80 | 1,654.95 | 1,654.80 | 1,654.86 | 171.7K |
| 11:31 | 1,655.07 | 1,655.07 | 1,654.29 | 1,654.29 | 170.8K |
| 11:32 | 1,654.29 | 1,654.29 | 1,654.13 | 1,654.13 | 479.4K |
| 11:33 | 1,654.09 | 1,654.09 | 1,653.48 | 1,653.78 | 259.0K |
| 11:34 | 1,654.04 | 1,654.04 | 1,653.72 | 1,653.72 | 113.9K |
| 11:35 | 1,653.60 | 1,653.66 | 1,653.60 | 1,653.66 | 134.3K |
| 11:36 | 1,653.91 | 1,653.91 | 1,653.36 | 1,653.36 | 209.3K |
| 11:37 | 1,653.48 | 1,653.48 | 1,653.17 | 1,653.17 | 91.7K |
| 11:38 | 1,652.77 | 1,652.77 | 1,652.38 | 1,652.38 | 135.2K |
| 11:39 | 1,652.14 | 1,652.33 | 1,651.11 | 1,651.11 | 330.2K |
| 11:40 | 1,651.05 | 1,651.57 | 1,651.05 | 1,651.57 | 188.9K |
| 11:41 | 1,651.71 | 1,652.25 | 1,651.71 | 1,652.25 | 106.4K |
| 11:42 | 1,651.83 | 1,651.83 | 1,651.60 | 1,651.71 | 110.5K |
| 11:43 | 1,651.87 | 1,652.02 | 1,651.87 | 1,652.02 | 105.7K |
| 11:44 | 1,651.78 | 1,652.06 | 1,651.78 | 1,651.97 | 136.0K |
| 11:45 | 1,651.95 | 1,652.10 | 1,651.95 | 1,651.98 | 70.2K |
| 11:46 | 1,651.99 | 1,651.99 | 1,651.71 | 1,651.71 | 102.6K |
| 11:47 | 1,651.78 | 1,651.78 | 1,651.48 | 1,651.48 | 82.8K |
| 11:48 | 1,651.60 | 1,651.66 | 1,651.51 | 1,651.51 | 136.6K |
| 11:49 | 1,651.51 | 1,651.78 | 1,651.51 | 1,651.78 | 108.6K |
| 11:50 | 1,651.65 | 1,651.92 | 1,651.55 | 1,651.92 | 116.0K |
| 11:51 | 1,652.25 | 1,652.72 | 1,652.25 | 1,652.72 | 140.2K |
| 11:52 | 1,653.02 | 1,653.02 | 1,652.79 | 1,652.79 | 115.2K |
| 11:53 | 1,652.89 | 1,653.33 | 1,652.89 | 1,653.28 | 206.8K |
| 11:54 | 1,653.32 | 1,653.46 | 1,653.32 | 1,653.46 | 122.6K |
| 11:55 | 1,653.51 | 1,653.75 | 1,653.51 | 1,653.75 | 71.9K |
| 11:56 | 1,653.50 | 1,653.53 | 1,653.36 | 1,653.36 | 89.4K |
| 11:57 | 1,653.38 | 1,653.41 | 1,653.38 | 1,653.40 | 114.1K |
| 11:58 | 1,653.52 | 1,653.75 | 1,653.26 | 1,653.26 | 127.6K |
| 11:59 | 1,653.24 | 1,653.30 | 1,653.23 | 1,653.27 | 63.1K |
| 12:00 | 1,653.35 | 1,653.65 | 1,653.35 | 1,653.49 | 89.8K |
| 12:01 | 1,653.60 | 1,653.95 | 1,653.60 | 1,653.95 | 121.5K |
| 12:02 | 1,654.20 | 1,654.20 | 1,654.13 | 1,654.13 | 102.9K |
| 12:03 | 1,654.05 | 1,654.47 | 1,654.05 | 1,654.47 | 140.3K |
| 12:04 | 1,654.33 | 1,654.43 | 1,654.33 | 1,654.43 | 139.3K |
| 12:05 | 1,654.58 | 1,654.99 | 1,654.58 | 1,654.87 | 124.5K |
| 12:06 | 1,654.90 | 1,654.90 | 1,654.56 | 1,654.67 | 113.4K |
| 12:07 | 1,654.77 | 1,654.82 | 1,654.77 | 1,654.79 | 115.7K |
| 12:08 | 1,654.96 | 1,655.05 | 1,654.96 | 1,654.96 | 111.7K |
| 12:09 | 1,654.88 | 1,654.93 | 1,654.81 | 1,654.81 | 105.8K |
| 12:10 | 1,654.81 | 1,654.86 | 1,654.70 | 1,654.86 | 89.1K |
| 12:11 | 1,655.21 | 1,655.23 | 1,655.16 | 1,655.19 | 112.7K |
| 12:12 | 1,655.19 | 1,655.19 | 1,654.83 | 1,654.83 | 151.4K |
| 12:13 | 1,654.86 | 1,654.90 | 1,654.85 | 1,654.85 | 90.5K |
| 12:14 | 1,654.87 | 1,655.17 | 1,654.87 | 1,655.17 | 107.7K |
| 12:15 | 1,655.24 | 1,655.57 | 1,655.24 | 1,655.42 | 122.3K |
| 12:16 | 1,655.53 | 1,655.53 | 1,655.28 | 1,655.28 | 171.5K |
| 12:17 | 1,655.25 | 1,655.34 | 1,655.25 | 1,655.28 | 282.8K |
| 12:18 | 1,655.29 | 1,655.52 | 1,655.29 | 1,655.49 | 89.4K |
| 12:19 | 1,655.45 | 1,655.45 | 1,655.31 | 1,655.36 | 97.6K |
| 12:20 | 1,655.51 | 1,655.51 | 1,655.33 | 1,655.37 | 97.2K |
| 12:21 | 1,655.16 | 1,655.16 | 1,654.86 | 1,654.86 | 129.0K |
| 12:22 | 1,654.73 | 1,654.73 | 1,654.66 | 1,654.66 | 103.2K |
| 12:23 | 1,654.80 | 1,654.80 | 1,654.54 | 1,654.54 | 132.6K |
| 12:24 | 1,654.32 | 1,654.32 | 1,654.11 | 1,654.32 | 122.9K |
| 12:25 | 1,654.43 | 1,654.72 | 1,654.43 | 1,654.72 | 69.0K |
| 12:26 | 1,654.66 | 1,655.22 | 1,654.66 | 1,655.22 | 156.4K |
| 12:27 | 1,655.25 | 1,655.62 | 1,655.25 | 1,655.62 | 113.7K |
| 12:28 | 1,655.54 | 1,655.54 | 1,655.30 | 1,655.34 | 99.8K |
| 12:29 | 1,655.39 | 1,655.46 | 1,655.34 | 1,655.46 | 69.0K |
| 12:30 | 1,655.48 | 1,656.02 | 1,655.48 | 1,656.02 | 135.9K |
| 12:31 | 1,656.11 | 1,656.12 | 1,655.92 | 1,656.12 | 164.2K |
| 12:32 | 1,656.16 | 1,656.16 | 1,656.13 | 1,656.15 | 84.7K |
| 12:33 | 1,656.09 | 1,656.52 | 1,656.09 | 1,656.52 | 114.6K |
| 12:34 | 1,656.72 | 1,656.72 | 1,656.59 | 1,656.59 | 143.5K |
| 12:35 | 1,656.54 | 1,656.76 | 1,656.54 | 1,656.76 | 158.9K |
| 12:36 | 1,656.99 | 1,657.16 | 1,656.99 | 1,657.16 | 100.7K |
| 12:37 | 1,657.12 | 1,657.12 | 1,656.90 | 1,656.96 | 131.6K |
| 12:38 | 1,656.99 | 1,657.17 | 1,656.91 | 1,656.91 | 110.0K |
| 12:39 | 1,656.89 | 1,656.92 | 1,656.82 | 1,656.92 | 89.9K |
| 12:40 | 1,656.91 | 1,656.91 | 1,656.76 | 1,656.80 | 106.3K |
| 12:41 | 1,656.64 | 1,656.64 | 1,655.46 | 1,655.48 | 134.5K |
| 12:42 | 1,655.21 | 1,655.21 | 1,655.02 | 1,655.02 | 94.2K |
| 12:43 | 1,655.04 | 1,655.07 | 1,654.90 | 1,655.07 | 118.2K |
| 12:44 | 1,654.84 | 1,654.89 | 1,654.79 | 1,654.81 | 101.3K |
| 12:45 | 1,654.68 | 1,654.81 | 1,654.68 | 1,654.81 | 135.4K |
| 12:46 | 1,654.63 | 1,654.67 | 1,654.51 | 1,654.53 | 145.2K |
| 12:47 | 1,654.51 | 1,654.60 | 1,654.51 | 1,654.51 | 92.1K |
| 12:48 | 1,654.48 | 1,654.54 | 1,654.09 | 1,654.09 | 131.6K |
| 12:49 | 1,654.05 | 1,654.05 | 1,653.88 | 1,653.88 | 131.2K |
| 12:50 | 1,653.87 | 1,654.09 | 1,653.76 | 1,654.09 | 175.2K |
| 12:51 | 1,653.91 | 1,654.37 | 1,653.91 | 1,654.37 | 174.3K |
| 12:52 | 1,654.41 | 1,654.41 | 1,654.21 | 1,654.21 | 134.1K |
| 12:53 | 1,653.99 | 1,653.99 | 1,653.92 | 1,653.97 | 111.8K |
| 12:54 | 1,653.84 | 1,653.86 | 1,653.71 | 1,653.71 | 79.0K |
| 12:55 | 1,653.76 | 1,653.81 | 1,653.65 | 1,653.65 | 90.5K |
| 12:56 | 1,653.67 | 1,653.81 | 1,652.95 | 1,652.95 | 132.7K |
| 12:57 | 1,652.95 | 1,652.95 | 1,652.47 | 1,652.72 | 155.4K |
| 12:58 | 1,652.78 | 1,652.78 | 1,652.43 | 1,652.43 | 122.1K |
| 12:59 | 1,652.19 | 1,652.58 | 1,652.17 | 1,652.17 | 182.9K |
| 13:00 | 1,651.98 | 1,651.98 | 1,651.62 | 1,651.64 | 142.3K |
| 13:01 | 1,651.54 | 1,651.54 | 1,651.08 | 1,651.08 | 158.9K |
| 13:02 | 1,651.18 | 1,651.76 | 1,651.18 | 1,651.76 | 146.8K |
| 13:03 | 1,651.77 | 1,652.01 | 1,651.77 | 1,651.93 | 93.4K |
| 13:04 | 1,652.07 | 1,652.20 | 1,651.79 | 1,651.79 | 116.6K |
| 13:05 | 1,651.71 | 1,652.06 | 1,651.71 | 1,652.06 | 158.6K |
| 13:06 | 1,651.83 | 1,651.83 | 1,651.43 | 1,651.43 | 153.5K |
| 13:07 | 1,651.04 | 1,651.33 | 1,651.04 | 1,651.33 | 129.6K |
| 13:08 | 1,651.40 | 1,651.51 | 1,651.40 | 1,651.51 | 117.6K |
| 13:09 | 1,651.58 | 1,651.59 | 1,651.55 | 1,651.57 | 98.4K |
| 13:10 | 1,651.81 | 1,652.39 | 1,651.81 | 1,652.39 | 195.3K |
| 13:11 | 1,652.46 | 1,652.62 | 1,652.44 | 1,652.62 | 71.8K |
| 13:12 | 1,652.45 | 1,652.69 | 1,652.41 | 1,652.69 | 119.5K |
| 13:13 | 1,652.81 | 1,653.48 | 1,652.81 | 1,653.48 | 121.9K |
| 13:14 | 1,653.49 | 1,653.91 | 1,653.49 | 1,653.91 | 106.4K |
| 13:15 | 1,653.95 | 1,654.19 | 1,653.95 | 1,654.19 | 138.8K |
| 13:16 | 1,654.03 | 1,654.14 | 1,654.03 | 1,654.12 | 118.5K |
| 13:17 | 1,654.16 | 1,654.26 | 1,654.13 | 1,654.26 | 78.3K |
| 13:18 | 1,654.35 | 1,654.53 | 1,654.35 | 1,654.51 | 81.1K |
| 13:19 | 1,654.42 | 1,654.63 | 1,654.42 | 1,654.62 | 126.8K |
| 13:20 | 1,654.60 | 1,654.60 | 1,654.44 | 1,654.44 | 97.4K |
| 13:21 | 1,654.37 | 1,654.51 | 1,654.37 | 1,654.46 | 126.7K |
| 13:22 | 1,654.41 | 1,654.41 | 1,653.55 | 1,653.55 | 197.6K |
| 13:23 | 1,653.47 | 1,653.63 | 1,653.47 | 1,653.58 | 112.0K |
| 13:24 | 1,653.45 | 1,653.45 | 1,652.83 | 1,653.13 | 101.1K |
| 13:25 | 1,653.22 | 1,653.43 | 1,653.20 | 1,653.43 | 96.6K |
| 13:26 | 1,653.42 | 1,653.44 | 1,653.40 | 1,653.40 | 83.2K |
| 13:27 | 1,653.51 | 1,653.51 | 1,653.12 | 1,653.18 | 144.1K |
| 13:28 | 1,653.28 | 1,653.54 | 1,653.28 | 1,653.54 | 138.2K |
| 13:29 | 1,653.51 | 1,653.62 | 1,653.46 | 1,653.62 | 85.3K |
| 13:30 | 1,653.84 | 1,653.84 | 1,653.74 | 1,653.76 | 100.7K |
| 13:31 | 1,653.74 | 1,653.74 | 1,653.43 | 1,653.50 | 119.1K |
| 13:32 | 1,653.53 | 1,653.64 | 1,653.21 | 1,653.21 | 97.3K |
| 13:33 | 1,653.14 | 1,653.18 | 1,653.09 | 1,653.18 | 110.2K |
| 13:34 | 1,653.17 | 1,653.17 | 1,653.03 | 1,653.10 | 93.5K |
| 13:35 | 1,652.94 | 1,653.45 | 1,652.94 | 1,653.45 | 127.5K |
| 13:36 | 1,653.31 | 1,653.31 | 1,653.12 | 1,653.13 | 98.9K |
| 13:37 | 1,653.09 | 1,653.13 | 1,653.05 | 1,653.13 | 108.1K |
| 13:38 | 1,653.22 | 1,653.22 | 1,652.63 | 1,652.63 | 98.6K |
| 13:39 | 1,652.49 | 1,652.49 | 1,652.43 | 1,652.44 | 130.4K |
| 13:40 | 1,652.41 | 1,652.41 | 1,652.08 | 1,652.08 | 112.0K |
| 13:41 | 1,651.99 | 1,651.99 | 1,651.74 | 1,651.74 | 96.3K |
| 13:42 | 1,651.43 | 1,651.67 | 1,651.42 | 1,651.67 | 241.4K |
| 13:43 | 1,651.68 | 1,651.89 | 1,651.68 | 1,651.89 | 58.4K |
| 13:44 | 1,651.92 | 1,652.76 | 1,651.92 | 1,652.76 | 146.8K |
| 13:45 | 1,652.55 | 1,652.55 | 1,652.36 | 1,652.49 | 72.1K |
| 13:46 | 1,652.42 | 1,652.48 | 1,652.42 | 1,652.47 | 70.3K |
| 13:47 | 1,652.46 | 1,652.61 | 1,652.46 | 1,652.57 | 69.2K |
| 13:48 | 1,652.55 | 1,652.74 | 1,652.51 | 1,652.51 | 104.0K |
| 13:49 | 1,652.45 | 1,652.45 | 1,652.31 | 1,652.39 | 133.5K |
| 13:50 | 1,652.41 | 1,652.41 | 1,652.37 | 1,652.39 | 73.5K |
| 13:51 | 1,652.45 | 1,652.51 | 1,652.32 | 1,652.51 | 96.0K |
| 13:52 | 1,652.52 | 1,652.75 | 1,652.52 | 1,652.75 | 94.9K |
| 13:53 | 1,652.71 | 1,652.73 | 1,652.58 | 1,652.73 | 113.3K |
| 13:54 | 1,652.69 | 1,652.80 | 1,652.69 | 1,652.73 | 99.0K |
| 13:55 | 1,652.71 | 1,652.82 | 1,652.71 | 1,652.82 | 128.4K |
| 13:56 | 1,653.02 | 1,653.02 | 1,652.69 | 1,652.90 | 144.0K |
| 13:57 | 1,653.07 | 1,653.33 | 1,653.04 | 1,653.32 | 126.7K |
| 13:58 | 1,653.48 | 1,653.53 | 1,653.47 | 1,653.47 | 66.9K |
| 13:59 | 1,653.52 | 1,653.52 | 1,653.33 | 1,653.33 | 132.0K |
| 14:00 | 1,653.20 | 1,653.20 | 1,653.10 | 1,653.16 | 101.8K |
| 14:01 | 1,653.10 | 1,653.33 | 1,653.10 | 1,653.28 | 82.6K |
| 14:02 | 1,653.33 | 1,653.78 | 1,653.33 | 1,653.77 | 102.4K |
| 14:03 | 1,653.85 | 1,653.96 | 1,653.85 | 1,653.90 | 129.5K |
| 14:04 | 1,653.91 | 1,654.86 | 1,653.91 | 1,654.86 | 145.0K |
| 14:05 | 1,654.88 | 1,655.26 | 1,654.88 | 1,655.26 | 68.6K |
| 14:06 | 1,655.32 | 1,655.60 | 1,655.32 | 1,655.44 | 133.2K |
| 14:07 | 1,655.55 | 1,655.77 | 1,655.45 | 1,655.77 | 102.5K |
| 14:08 | 1,655.88 | 1,655.93 | 1,655.84 | 1,655.93 | 86.9K |
| 14:09 | 1,655.93 | 1,655.93 | 1,655.78 | 1,655.93 | 82.5K |
| 14:10 | 1,655.94 | 1,655.94 | 1,655.68 | 1,655.77 | 149.7K |
| 14:11 | 1,655.64 | 1,655.67 | 1,655.48 | 1,655.48 | 83.5K |
| 14:12 | 1,655.39 | 1,655.44 | 1,655.30 | 1,655.44 | 95.8K |
| 14:13 | 1,655.52 | 1,655.56 | 1,655.50 | 1,655.50 | 116.9K |
| 14:14 | 1,655.63 | 1,655.76 | 1,655.63 | 1,655.76 | 101.9K |
| 14:15 | 1,655.85 | 1,656.07 | 1,655.85 | 1,656.00 | 76.4K |
| 14:16 | 1,655.97 | 1,656.11 | 1,655.97 | 1,656.04 | 91.8K |
| 14:17 | 1,656.05 | 1,656.09 | 1,655.99 | 1,655.99 | 86.1K |
| 14:18 | 1,655.97 | 1,656.00 | 1,655.93 | 1,655.93 | 108.1K |
| 14:19 | 1,655.94 | 1,656.02 | 1,655.94 | 1,656.02 | 96.7K |
| 14:20 | 1,656.05 | 1,656.14 | 1,656.02 | 1,656.02 | 191.3K |
| 14:21 | 1,655.82 | 1,656.09 | 1,655.82 | 1,656.09 | 107.8K |
| 14:22 | 1,656.23 | 1,656.33 | 1,656.19 | 1,656.19 | 98.6K |
| 14:23 | 1,656.25 | 1,656.51 | 1,656.25 | 1,656.51 | 100.0K |
| 14:24 | 1,656.55 | 1,656.55 | 1,656.38 | 1,656.38 | 93.2K |
| 14:25 | 1,656.33 | 1,656.35 | 1,656.22 | 1,656.22 | 83.4K |
| 14:26 | 1,656.25 | 1,656.42 | 1,656.21 | 1,656.42 | 204.8K |
| 14:27 | 1,656.49 | 1,656.49 | 1,656.45 | 1,656.45 | 119.4K |
| 14:28 | 1,656.51 | 1,656.53 | 1,656.42 | 1,656.42 | 141.1K |
| 14:29 | 1,656.30 | 1,656.46 | 1,656.30 | 1,656.46 | 121.0K |
| 14:30 | 1,656.46 | 1,656.70 | 1,656.45 | 1,656.70 | 84.3K |
| 14:31 | 1,656.73 | 1,656.98 | 1,656.73 | 1,656.98 | 140.5K |
| 14:32 | 1,656.95 | 1,656.95 | 1,656.52 | 1,656.52 | 132.1K |
| 14:33 | 1,656.55 | 1,656.71 | 1,656.55 | 1,656.62 | 79.0K |
| 14:34 | 1,656.59 | 1,656.69 | 1,656.53 | 1,656.69 | 158.4K |
| 14:35 | 1,656.77 | 1,656.96 | 1,656.77 | 1,656.96 | 100.8K |
| 14:36 | 1,656.94 | 1,657.06 | 1,656.94 | 1,657.06 | 164.5K |
| 14:37 | 1,656.94 | 1,657.09 | 1,656.94 | 1,657.09 | 95.3K |
| 14:38 | 1,657.25 | 1,657.32 | 1,657.25 | 1,657.31 | 116.0K |
| 14:39 | 1,657.15 | 1,657.15 | 1,656.77 | 1,656.77 | 126.5K |
| 14:40 | 1,656.75 | 1,656.84 | 1,656.72 | 1,656.84 | 165.2K |
| 14:41 | 1,657.05 | 1,657.41 | 1,657.05 | 1,657.41 | 119.9K |
| 14:42 | 1,657.46 | 1,657.90 | 1,657.46 | 1,657.90 | 110.2K |
| 14:43 | 1,657.99 | 1,657.99 | 1,657.85 | 1,657.85 | 211.1K |
| 14:44 | 1,657.74 | 1,657.83 | 1,657.67 | 1,657.83 | 119.7K |
| 14:45 | 1,657.67 | 1,657.67 | 1,657.38 | 1,657.38 | 160.1K |
| 14:46 | 1,657.30 | 1,657.73 | 1,657.30 | 1,657.71 | 120.1K |
| 14:47 | 1,657.66 | 1,657.66 | 1,657.60 | 1,657.60 | 72.1K |
| 14:48 | 1,657.54 | 1,657.54 | 1,657.36 | 1,657.48 | 105.4K |
| 14:49 | 1,657.47 | 1,657.47 | 1,657.39 | 1,657.39 | 63.7K |
| 14:50 | 1,657.29 | 1,657.36 | 1,657.17 | 1,657.33 | 171.1K |
| 14:51 | 1,657.32 | 1,657.41 | 1,657.26 | 1,657.26 | 143.2K |
| 14:52 | 1,657.20 | 1,657.25 | 1,656.98 | 1,656.98 | 122.6K |
| 14:53 | 1,657.01 | 1,657.07 | 1,657.01 | 1,657.04 | 133.6K |
| 14:54 | 1,657.15 | 1,657.43 | 1,657.15 | 1,657.41 | 97.0K |
| 14:55 | 1,657.44 | 1,658.11 | 1,657.44 | 1,658.11 | 198.1K |
| 14:56 | 1,658.20 | 1,658.27 | 1,658.20 | 1,658.20 | 96.3K |
| 14:57 | 1,658.20 | 1,658.44 | 1,658.20 | 1,658.44 | 89.9K |
| 14:58 | 1,658.34 | 1,658.41 | 1,658.34 | 1,658.34 | 96.1K |
| 14:59 | 1,658.37 | 1,658.43 | 1,658.35 | 1,658.35 | 98.6K |
| 15:00 | 1,658.47 | 1,658.65 | 1,658.47 | 1,658.55 | 204.3K |
| 15:01 | 1,658.52 | 1,658.52 | 1,658.08 | 1,658.08 | 157.4K |
| 15:02 | 1,658.01 | 1,658.01 | 1,657.46 | 1,657.46 | 132.4K |
| 15:03 | 1,657.53 | 1,657.73 | 1,657.37 | 1,657.73 | 124.9K |
| 15:04 | 1,657.67 | 1,658.00 | 1,657.67 | 1,658.00 | 119.2K |
| 15:05 | 1,658.17 | 1,658.22 | 1,658.15 | 1,658.15 | 107.3K |
| 15:06 | 1,658.25 | 1,658.33 | 1,658.25 | 1,658.33 | 147.4K |
| 15:07 | 1,658.32 | 1,658.32 | 1,658.13 | 1,658.13 | 118.0K |
| 15:08 | 1,657.93 | 1,657.93 | 1,657.56 | 1,657.56 | 115.9K |
| 15:09 | 1,657.65 | 1,657.65 | 1,657.41 | 1,657.42 | 108.1K |
| 15:10 | 1,657.34 | 1,657.34 | 1,656.99 | 1,656.99 | 167.3K |
| 15:11 | 1,656.94 | 1,657.00 | 1,656.81 | 1,656.81 | 163.3K |
| 15:12 | 1,656.74 | 1,656.76 | 1,656.45 | 1,656.45 | 124.0K |
| 15:13 | 1,656.26 | 1,656.32 | 1,656.24 | 1,656.32 | 75.8K |
| 15:14 | 1,656.16 | 1,656.21 | 1,656.10 | 1,656.21 | 173.7K |
| 15:15 | 1,656.32 | 1,656.55 | 1,656.32 | 1,656.45 | 146.6K |
| 15:16 | 1,656.36 | 1,656.36 | 1,656.13 | 1,656.13 | 129.6K |
| 15:17 | 1,656.20 | 1,656.21 | 1,656.18 | 1,656.18 | 111.3K |
| 15:18 | 1,655.93 | 1,655.93 | 1,655.68 | 1,655.80 | 144.8K |
| 15:19 | 1,656.11 | 1,656.11 | 1,655.90 | 1,655.90 | 147.2K |
| 15:20 | 1,656.03 | 1,656.03 | 1,655.57 | 1,655.57 | 129.9K |
| 15:21 | 1,655.53 | 1,655.57 | 1,655.31 | 1,655.57 | 171.3K |
| 15:22 | 1,655.58 | 1,655.58 | 1,655.33 | 1,655.33 | 123.6K |
| 15:23 | 1,655.20 | 1,655.20 | 1,654.90 | 1,654.92 | 144.8K |
| 15:24 | 1,654.82 | 1,654.82 | 1,654.57 | 1,654.71 | 147.8K |
| 15:25 | 1,654.83 | 1,655.23 | 1,654.83 | 1,654.86 | 212.8K |
| 15:26 | 1,654.81 | 1,654.81 | 1,654.45 | 1,654.57 | 181.8K |
| 15:27 | 1,654.62 | 1,654.68 | 1,654.60 | 1,654.68 | 124.0K |
| 15:28 | 1,654.75 | 1,654.97 | 1,654.75 | 1,654.97 | 181.4K |
| 15:29 | 1,654.66 | 1,654.70 | 1,654.62 | 1,654.70 | 158.9K |
| 15:30 | 1,654.55 | 1,654.62 | 1,654.53 | 1,654.58 | 234.0K |
| 15:31 | 1,654.63 | 1,654.82 | 1,654.57 | 1,654.82 | 188.7K |
| 15:32 | 1,654.59 | 1,655.03 | 1,654.59 | 1,654.93 | 298.8K |
| 15:33 | 1,654.84 | 1,654.84 | 1,654.28 | 1,654.28 | 200.5K |
| 15:34 | 1,653.99 | 1,654.02 | 1,653.92 | 1,653.92 | 226.1K |
| 15:35 | 1,653.89 | 1,653.89 | 1,653.42 | 1,653.42 | 350.3K |
| 15:36 | 1,653.49 | 1,653.49 | 1,653.41 | 1,653.41 | 236.0K |
| 15:37 | 1,653.45 | 1,653.45 | 1,653.35 | 1,653.39 | 207.3K |
| 15:38 | 1,653.66 | 1,654.29 | 1,653.66 | 1,654.09 | 254.6K |
| 15:39 | 1,653.89 | 1,654.09 | 1,653.79 | 1,653.79 | 166.6K |
| 15:40 | 1,653.75 | 1,653.93 | 1,653.75 | 1,653.93 | 220.1K |
| 15:41 | 1,653.94 | 1,654.13 | 1,653.91 | 1,653.91 | 283.6K |
| 15:42 | 1,654.06 | 1,654.23 | 1,653.79 | 1,653.79 | 296.6K |
| 15:43 | 1,653.72 | 1,653.80 | 1,653.60 | 1,653.80 | 262.9K |
| 15:44 | 1,654.32 | 1,654.32 | 1,654.07 | 1,654.07 | 227.6K |
| 15:45 | 1,654.28 | 1,654.77 | 1,654.16 | 1,654.77 | 343.6K |
| 15:46 | 1,654.93 | 1,655.22 | 1,654.93 | 1,655.12 | 307.8K |
| 15:47 | 1,655.07 | 1,655.39 | 1,654.95 | 1,655.39 | 274.3K |
| 15:48 | 1,655.16 | 1,655.31 | 1,655.04 | 1,655.31 | 243.9K |
| 15:49 | 1,655.33 | 1,655.77 | 1,655.33 | 1,655.77 | 435.9K |
| 15:50 | 1,657.29 | 1,657.91 | 1,657.29 | 1,657.82 | 1,783.9K |
| 15:51 | 1,658.16 | 1,658.16 | 1,657.45 | 1,657.45 | 658.4K |
| 15:52 | 1,657.25 | 1,657.25 | 1,656.31 | 1,656.31 | 636.1K |
| 15:53 | 1,656.32 | 1,656.48 | 1,656.32 | 1,656.45 | 512.5K |
| 15:54 | 1,656.32 | 1,656.42 | 1,656.16 | 1,656.17 | 667.3K |
| 15:55 | 1,656.18 | 1,656.23 | 1,655.83 | 1,655.83 | 865.0K |
| 15:56 | 1,656.17 | 1,656.17 | 1,655.28 | 1,655.28 | 1,385.0K |
| 15:57 | 1,655.20 | 1,655.20 | 1,654.91 | 1,654.91 | 848.2K |
| 15:58 | 1,654.95 | 1,655.13 | 1,654.93 | 1,654.93 | 974.0K |
| 15:59 | 1,655.15 | 1,656.10 | 1,655.15 | 1,656.10 | 2,155.1K |
| 16:00 | 1,656.39 | 1,656.39 | 1,656.39 | 1,656.39 | 55,752.0K |
| 16:01 | 1,656.39 | 1,656.39 | 1,656.39 | 1,656.39 | 2,380.4K |