1,149.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,059.90 | 1,065.03 | 1,056.46 | 1,062.37 | 2.9M |
| 2024-12-30 | 1,066.97 | 1,066.97 | 1,052.87 | 1,059.09 | 3.1M |
| 2024-12-27 | 1,070.81 | 1,076.12 | 1,066.05 | 1,070.60 | 3.0M |
| 2024-12-24 | 1,072.85 | 1,073.05 | 1,066.82 | 1,072.92 | 1.2M |
| 2024-12-23 | 1,067.37 | 1,075.17 | 1,061.53 | 1,073.95 | 3.2M |
| 2024-12-20 | 1,072.05 | 1,078.95 | 1,067.83 | 1,070.07 | 11.6M |
| 2024-12-19 | 1,069.99 | 1,076.78 | 1,060.47 | 1,070.59 | 4.5M |
| 2024-12-18 | 1,080.40 | 1,080.40 | 1,067.55 | 1,070.85 | 4.9M |
| 2024-12-17 | 1,086.22 | 1,093.91 | 1,076.29 | 1,076.84 | 4.7M |
| 2024-12-16 | 1,088.66 | 1,092.91 | 1,084.78 | 1,087.81 | 4.1M |
| 2024-12-13 | 1,095.55 | 1,101.78 | 1,090.08 | 1,090.20 | 3.5M |
| 2024-12-12 | 1,090.00 | 1,099.39 | 1,087.23 | 1,093.92 | 4.3M |
| 2024-12-11 | 1,089.54 | 1,094.21 | 1,085.12 | 1,092.45 | 3.4M |
| 2024-12-10 | 1,089.90 | 1,094.86 | 1,085.98 | 1,089.56 | 4.1M |
| 2024-12-09 | 1,091.95 | 1,097.05 | 1,084.70 | 1,093.82 | 3.5M |
| 2024-12-06 | 1,097.56 | 1,099.90 | 1,091.43 | 1,091.43 | 2.8M |
| 2024-12-05 | 1,088.46 | 1,105.02 | 1,088.46 | 1,097.34 | 3.1M |
| 2024-12-04 | 1,087.41 | 1,094.14 | 1,081.55 | 1,089.40 | 3.1M |
| 2024-12-03 | 1,075.04 | 1,090.25 | 1,075.04 | 1,087.90 | 4.6M |
| 2024-12-02 | 1,064.45 | 1,078.78 | 1,062.64 | 1,077.14 | 4.7M |
| 2024-11-29 | 1,070.02 | 1,073.55 | 1,063.47 | 1,065.02 | 2.5M |
| 2024-11-28 | 1,065.76 | 1,073.68 | 1,065.67 | 1,070.43 | 1.6M |
| 2024-11-27 | 1,046.92 | 1,068.27 | 1,044.32 | 1,066.89 | 4.1M |
| 2024-11-26 | 1,029.28 | 1,048.98 | 1,029.28 | 1,046.83 | 4.7M |
| 2024-11-25 | 1,042.59 | 1,046.44 | 1,037.60 | 1,039.77 | 9.5M |
| 2024-11-22 | 1,040.32 | 1,050.02 | 1,039.71 | 1,041.78 | 2.7M |
| 2024-11-21 | 1,030.68 | 1,041.65 | 1,029.05 | 1,040.55 | 3.5M |
| 2024-11-20 | 1,025.33 | 1,031.88 | 1,012.83 | 1,029.75 | 3.7M |
| 2024-11-19 | 1,032.75 | 1,032.75 | 1,017.86 | 1,023.57 | 3.2M |
| 2024-11-18 | 1,046.58 | 1,048.86 | 1,031.06 | 1,034.55 | 5.6M |
| 2024-11-15 | 1,053.10 | 1,057.05 | 1,039.20 | 1,047.54 | 3.7M |
| 2024-11-14 | 1,047.64 | 1,065.76 | 1,047.64 | 1,053.33 | 5.2M |
| 2024-11-13 | 1,054.84 | 1,056.30 | 1,037.34 | 1,047.06 | 3.7M |
| 2024-11-12 | 1,044.45 | 1,055.41 | 1,042.89 | 1,054.80 | 3.6M |
| 2024-11-11 | 1,048.51 | 1,058.75 | 1,044.11 | 1,045.14 | 3.7M |
| 2024-11-08 | 1,049.15 | 1,053.67 | 1,045.73 | 1,046.90 | 16.9M |
| 2024-11-07 | 1,042.53 | 1,049.07 | 1,034.66 | 1,048.09 | 4.9M |
| 2024-11-06 | 1,031.74 | 1,042.74 | 1,025.86 | 1,042.43 | 4.2M |
| 2024-11-05 | 1,015.02 | 1,028.24 | 1,011.06 | 1,025.75 | 2.7M |
| 2024-11-04 | 1,012.65 | 1,017.60 | 1,008.93 | 1,013.50 | 2.8M |
| 2024-11-01 | 1,008.85 | 1,017.40 | 1,008.85 | 1,014.75 | 2.7M |
| 2024-10-31 | 1,026.07 | 1,026.07 | 1,006.65 | 1,008.91 | 4.9M |
| 2024-10-30 | 1,011.31 | 1,027.36 | 1,008.99 | 1,027.09 | 3.2M |
| 2024-10-29 | 1,015.40 | 1,017.25 | 1,008.93 | 1,013.87 | 3.2M |
| 2024-10-28 | 1,005.13 | 1,021.89 | 1,004.86 | 1,018.46 | 4.3M |
| 2024-10-25 | 1,010.06 | 1,012.32 | 1,002.12 | 1,003.75 | 3.1M |
| 2024-10-24 | 1,013.27 | 1,019.16 | 1,009.37 | 1,009.61 | 3.9M |
| 2024-10-23 | 1,023.72 | 1,026.08 | 1,017.08 | 1,017.84 | 2.1M |
| 2024-10-22 | 1,021.56 | 1,025.43 | 1,011.92 | 1,025.08 | 2.6M |
| 2024-10-21 | 1,030.36 | 1,032.17 | 1,021.99 | 1,023.59 | 3.0M |
| 2024-10-18 | 1,030.37 | 1,034.13 | 1,027.72 | 1,031.00 | 3.1M |
| 2024-10-17 | 1,031.58 | 1,036.46 | 1,025.14 | 1,029.94 | 3.1M |
| 2024-10-16 | 1,025.85 | 1,033.09 | 1,025.85 | 1,031.21 | 3.1M |
| 2024-10-15 | 1,025.36 | 1,029.38 | 1,022.87 | 1,025.65 | 4.6M |
| 2024-10-11 | 1,027.04 | 1,034.09 | 1,022.23 | 1,022.23 | 4.2M |
| 2024-10-10 | 1,023.52 | 1,028.14 | 1,021.55 | 1,026.48 | 3.6M |
| 2024-10-09 | 1,020.51 | 1,026.82 | 1,018.33 | 1,025.43 | 2.9M |
| 2024-10-08 | 1,015.66 | 1,022.03 | 1,013.64 | 1,020.76 | 3.3M |
| 2024-10-07 | 1,013.13 | 1,018.50 | 1,010.34 | 1,014.68 | 3.5M |
| 2024-10-04 | 1,021.57 | 1,027.24 | 1,014.97 | 1,015.54 | 2.7M |
| 2024-10-03 | 1,021.03 | 1,027.21 | 1,011.95 | 1,022.20 | 3.4M |
| 2024-10-02 | 1,028.60 | 1,035.97 | 1,020.14 | 1,020.24 | 3.5M |
| 2024-10-01 | 1,037.92 | 1,039.08 | 1,030.92 | 1,034.30 | 3.7M |
| 2024-09-30 | 1,029.33 | 1,039.36 | 1,029.14 | 1,038.27 | 3.6M |
| 2024-09-27 | 1,033.38 | 1,041.35 | 1,032.13 | 1,032.13 | 3.4M |
| 2024-09-26 | 1,031.74 | 1,035.13 | 1,026.64 | 1,033.70 | 4.2M |
| 2024-09-25 | 1,030.74 | 1,033.53 | 1,027.91 | 1,031.34 | 2.3M |
| 2024-09-24 | 1,033.15 | 1,033.52 | 1,028.85 | 1,030.40 | 3.0M |
| 2024-09-23 | 1,023.95 | 1,033.12 | 1,022.96 | 1,032.49 | 4.0M |
| 2024-09-20 | 1,016.11 | 1,023.61 | 1,011.47 | 1,022.73 | 22.8M |
| 2024-09-19 | 1,027.47 | 1,034.59 | 1,015.92 | 1,017.76 | 4.1M |
| 2024-09-18 | 1,024.37 | 1,026.91 | 1,019.91 | 1,024.33 | 4.5M |
| 2024-09-17 | 1,042.52 | 1,043.32 | 1,021.93 | 1,024.56 | 5.0M |
| 2024-09-16 | 1,037.49 | 1,043.29 | 1,035.96 | 1,039.84 | 5.5M |
| 2024-09-13 | 1,042.01 | 1,045.10 | 1,033.45 | 1,035.85 | 3.7M |
| 2024-09-12 | 1,027.63 | 1,046.13 | 1,027.63 | 1,041.67 | 6.4M |
| 2024-09-11 | 1,025.64 | 1,030.26 | 1,017.34 | 1,030.26 | 3.5M |
| 2024-09-10 | 1,030.02 | 1,030.92 | 1,020.34 | 1,026.44 | 4.5M |
| 2024-09-09 | 1,024.46 | 1,031.87 | 1,024.46 | 1,030.57 | 5.2M |
| 2024-09-06 | 1,022.24 | 1,027.13 | 1,012.66 | 1,022.51 | 3.6M |
| 2024-09-05 | 1,013.28 | 1,022.34 | 1,010.55 | 1,021.93 | 3.9M |
| 2024-09-04 | 1,008.03 | 1,019.19 | 1,007.71 | 1,015.65 | 4.2M |
| 2024-09-03 | 1,016.92 | 1,016.92 | 1,005.88 | 1,012.16 | 3.5M |
| 2024-08-30 | 1,017.12 | 1,017.66 | 1,008.71 | 1,017.66 | 6.8M |
| 2024-08-29 | 1,020.21 | 1,024.36 | 1,015.60 | 1,017.68 | 4.9M |
| 2024-08-28 | 1,023.51 | 1,026.67 | 1,019.14 | 1,020.00 | 2.8M |
| 2024-08-27 | 1,022.42 | 1,027.41 | 1,021.67 | 1,023.49 | 2.5M |
| 2024-08-26 | 1,019.47 | 1,025.02 | 1,019.47 | 1,021.11 | 3.0M |
| 2024-08-23 | 1,019.54 | 1,023.10 | 1,016.87 | 1,019.52 | 2.6M |
| 2024-08-22 | 1,020.85 | 1,022.37 | 1,014.05 | 1,017.58 | 2.9M |
| 2024-08-21 | 1,017.11 | 1,024.88 | 1,016.64 | 1,020.48 | 2.6M |
| 2024-08-20 | 1,021.33 | 1,023.83 | 1,017.69 | 1,018.41 | 2.2M |
| 2024-08-19 | 1,020.17 | 1,033.93 | 1,019.10 | 1,021.04 | 4.3M |
| 2024-08-16 | 1,033.53 | 1,034.73 | 1,030.38 | 1,031.09 | 2.3M |
| 2024-08-15 | 1,024.25 | 1,037.86 | 1,024.25 | 1,035.46 | 3.2M |
| 2024-08-14 | 1,014.65 | 1,020.98 | 1,006.51 | 1,019.98 | 2.8M |
| 2024-08-13 | 994.95 | 1,013.80 | 994.95 | 1,013.67 | 3.8M |
| 2024-08-12 | 991.62 | 994.58 | 985.05 | 993.83 | 3.2M |
| 2024-08-09 | 998.62 | 1,002.84 | 989.89 | 993.54 | 4.2M |
| 2024-08-08 | 990.31 | 999.56 | 985.70 | 996.34 | 3.8M |
| 2024-08-07 | 1,003.68 | 1,003.68 | 983.15 | 985.69 | 3.4M |
| 2024-08-06 | 1,012.22 | 1,012.22 | 989.14 | 1,000.57 | 5.5M |
| 2024-08-02 | 1,017.61 | 1,020.72 | 1,002.92 | 1,014.19 | 3.7M |
| 2024-08-01 | 1,035.15 | 1,037.26 | 1,020.59 | 1,022.23 | 3.5M |
| 2024-07-31 | 1,029.68 | 1,038.10 | 1,026.75 | 1,034.28 | 3.0M |
| 2024-07-30 | 1,022.86 | 1,031.70 | 1,021.11 | 1,027.81 | 2.9M |
| 2024-07-29 | 1,024.96 | 1,027.94 | 1,020.82 | 1,021.39 | 3.5M |
| 2024-07-26 | 1,023.62 | 1,029.38 | 1,018.60 | 1,023.42 | 2.4M |
| 2024-07-25 | 1,023.13 | 1,025.16 | 1,013.37 | 1,021.94 | 2.2M |
| 2024-07-24 | 1,020.63 | 1,030.94 | 1,019.21 | 1,023.28 | 2.6M |
| 2024-07-23 | 1,018.43 | 1,024.12 | 1,017.45 | 1,021.32 | 2.7M |
| 2024-07-22 | 1,016.93 | 1,020.69 | 1,013.18 | 1,019.86 | 2.6M |
| 2024-07-19 | 1,005.48 | 1,018.11 | 1,005.09 | 1,017.58 | 2.0M |
| 2024-07-18 | 1,001.96 | 1,008.91 | 1,001.38 | 1,005.65 | 3.3M |
| 2024-07-17 | 1,001.84 | 1,002.26 | 996.30 | 1,002.26 | 2.4M |
| 2024-07-16 | 1,002.15 | 1,008.85 | 1,001.33 | 1,003.39 | 2.1M |
| 2024-07-15 | 1,004.48 | 1,006.60 | 999.26 | 1,001.33 | 2.8M |
| 2024-07-12 | 998.20 | 1,008.33 | 998.20 | 1,003.11 | 2.8M |
| 2024-07-11 | 1,000.57 | 1,002.33 | 995.12 | 998.17 | 4.5M |
| 2024-07-10 | 988.77 | 1,002.19 | 988.17 | 999.50 | 5.4M |
| 2024-07-09 | 987.50 | 990.28 | 984.23 | 987.87 | 5.3M |
| 2024-07-08 | 976.37 | 988.39 | 976.37 | 987.66 | 3.6M |
| 2024-07-05 | 978.10 | 982.97 | 974.13 | 977.37 | 4.1M |
| 2024-07-04 | 976.70 | 981.79 | 976.17 | 977.67 | 2.2M |
| 2024-07-03 | 973.01 | 983.62 | 973.01 | 977.00 | 2.9M |
| 2024-07-02 | 958.15 | 973.19 | 955.79 | 972.51 | 6.0M |
| 2024-06-28 | 966.68 | 968.38 | 960.10 | 961.03 | 5.3M |
| 2024-06-27 | 958.93 | 966.94 | 956.58 | 966.73 | 3.7M |
| 2024-06-26 | 951.40 | 963.74 | 950.81 | 960.41 | 5.1M |
| 2024-06-25 | 958.08 | 967.67 | 952.93 | 965.43 | 3.6M |
| 2024-06-24 | 944.11 | 958.26 | 942.87 | 957.54 | 3.8M |
| 2024-06-21 | 941.18 | 947.22 | 938.94 | 943.75 | 15.2M |
| 2024-06-20 | 935.23 | 943.33 | 932.22 | 938.90 | 5.9M |
| 2024-06-19 | 936.88 | 941.11 | 933.63 | 935.35 | 2.3M |
| 2024-06-18 | 942.34 | 945.64 | 938.06 | 939.60 | 4.4M |
| 2024-06-17 | 943.47 | 946.18 | 940.46 | 943.66 | 5.6M |
| 2024-06-14 | 953.84 | 953.84 | 937.79 | 939.79 | 4.1M |
| 2024-06-13 | 959.38 | 959.41 | 951.69 | 954.54 | 2.6M |
| 2024-06-12 | 953.47 | 966.40 | 953.47 | 960.76 | 4.1M |
| 2024-06-11 | 955.68 | 957.23 | 950.56 | 953.02 | 4.3M |
| 2024-06-10 | 967.10 | 967.10 | 954.62 | 957.18 | 4.2M |
| 2024-06-07 | 964.68 | 972.46 | 964.68 | 968.35 | 3.8M |
| 2024-06-06 | 962.48 | 971.76 | 961.88 | 965.29 | 3.7M |
| 2024-06-05 | 959.06 | 965.28 | 958.93 | 962.78 | 4.6M |
| 2024-06-04 | 950.02 | 959.03 | 950.02 | 957.82 | 3.9M |
| 2024-06-03 | 944.78 | 951.53 | 944.31 | 950.52 | 3.7M |
| 2024-05-31 | 939.27 | 946.73 | 933.73 | 945.87 | 9.2M |
| 2024-05-30 | 935.50 | 942.18 | 932.02 | 937.55 | 3.9M |
| 2024-05-29 | 940.11 | 944.15 | 935.57 | 935.57 | 4.8M |
| 2024-05-28 | 951.18 | 951.18 | 939.22 | 941.23 | 2.9M |
| 2024-05-27 | 953.99 | 954.69 | 951.28 | 952.03 | 1.1M |
| 2024-05-24 | 951.13 | 957.77 | 949.26 | 954.50 | 2.7M |
| 2024-05-23 | 943.22 | 951.89 | 941.91 | 949.98 | 3.6M |
| 2024-05-22 | 936.63 | 944.37 | 931.51 | 942.75 | 3.5M |
| 2024-05-21 | 937.97 | 938.56 | 932.42 | 936.76 | 3.4M |
| 2024-05-17 | 938.21 | 940.74 | 931.56 | 938.25 | 2.4M |
| 2024-05-16 | 936.18 | 942.02 | 933.04 | 937.86 | 4.0M |
| 2024-05-15 | 935.23 | 937.24 | 930.95 | 934.83 | 3.0M |
| 2024-05-14 | 931.34 | 935.51 | 927.84 | 935.38 | 2.5M |
| 2024-05-13 | 932.59 | 941.28 | 929.37 | 930.75 | 3.1M |
| 2024-05-10 | 924.04 | 933.19 | 924.04 | 931.62 | 3.5M |
| 2024-05-09 | 926.23 | 932.92 | 922.23 | 923.59 | 3.3M |
| 2024-05-08 | 915.81 | 928.88 | 914.95 | 925.87 | 4.1M |
| 2024-05-07 | 921.61 | 923.31 | 916.71 | 916.71 | 3.5M |
| 2024-05-06 | 915.47 | 922.33 | 915.47 | 921.29 | 2.7M |
| 2024-05-03 | 914.31 | 915.73 | 908.74 | 914.57 | 2.4M |
| 2024-05-02 | 907.70 | 913.79 | 907.70 | 912.41 | 3.7M |
| 2024-05-01 | 898.81 | 910.42 | 896.87 | 907.06 | 2.1M |
| 2024-04-30 | 914.77 | 914.77 | 906.19 | 906.19 | 3.4M |
| 2024-04-29 | 915.06 | 917.62 | 911.46 | 915.72 | 3.1M |
| 2024-04-26 | 913.37 | 920.97 | 912.56 | 914.97 | 2.0M |
| 2024-04-25 | 910.47 | 915.04 | 898.58 | 912.91 | 2.4M |
| 2024-04-24 | 908.07 | 917.21 | 907.06 | 912.37 | 2.8M |
| 2024-04-23 | 904.18 | 911.24 | 903.42 | 908.01 | 4.3M |
| 2024-04-22 | 893.44 | 905.09 | 893.44 | 903.55 | 3.9M |
| 2024-04-19 | 889.08 | 897.32 | 888.54 | 893.37 | 2.7M |
| 2024-04-18 | 891.75 | 894.82 | 883.47 | 890.03 | 3.5M |
| 2024-04-17 | 889.71 | 894.09 | 883.09 | 891.20 | 2.7M |
| 2024-04-16 | 895.44 | 895.44 | 887.15 | 888.23 | 5.0M |
| 2024-04-15 | 889.79 | 898.09 | 889.79 | 894.78 | 3.1M |
| 2024-04-12 | 892.44 | 892.71 | 884.47 | 888.06 | 2.7M |
| 2024-04-11 | 897.76 | 900.35 | 892.00 | 893.42 | 3.7M |
| 2024-04-10 | 899.53 | 901.12 | 894.03 | 896.51 | 3.6M |
| 2024-04-09 | 900.30 | 901.86 | 892.26 | 901.41 | 3.9M |
| 2024-04-08 | 899.50 | 907.78 | 897.96 | 900.50 | 3.5M |
| 2024-04-05 | 885.69 | 902.25 | 884.36 | 900.01 | 3.8M |
| 2024-04-04 | 899.53 | 900.48 | 883.83 | 886.21 | 4.4M |
| 2024-04-03 | 896.91 | 902.27 | 894.35 | 898.13 | 4.4M |
| 2024-04-02 | 905.10 | 905.10 | 895.92 | 899.33 | 4.7M |
| 2024-04-01 | 910.87 | 911.55 | 906.28 | 907.24 | 3.7M |
| 2024-03-28 | 915.42 | 921.00 | 908.20 | 911.89 | 5.9M |
| 2024-03-27 | 916.99 | 921.05 | 915.41 | 916.30 | 4.5M |
| 2024-03-26 | 914.41 | 921.67 | 913.03 | 914.64 | 5.3M |
| 2024-03-25 | 914.42 | 921.16 | 910.53 | 916.74 | 5.0M |
| 2024-03-22 | 911.91 | 917.91 | 907.73 | 916.38 | 4.1M |
| 2024-03-21 | 906.80 | 918.24 | 902.52 | 913.10 | 6.1M |
| 2024-03-20 | 924.55 | 926.51 | 919.77 | 922.18 | 2.9M |
| 2024-03-19 | 919.98 | 928.21 | 919.09 | 924.41 | 3.2M |
| 2024-03-18 | 927.92 | 929.21 | 918.45 | 919.86 | 4.0M |
| 2024-03-15 | 927.45 | 931.89 | 918.97 | 927.60 | 15.0M |
| 2024-03-14 | 934.62 | 934.62 | 922.23 | 925.55 | 4.9M |
| 2024-03-13 | 932.17 | 939.24 | 932.15 | 936.15 | 4.7M |
| 2024-03-12 | 930.03 | 935.04 | 928.93 | 933.03 | 3.7M |
| 2024-03-11 | 928.82 | 930.84 | 926.07 | 928.93 | 2.9M |
| 2024-03-08 | 937.74 | 940.96 | 924.99 | 927.68 | 4.6M |
| 2024-03-07 | 919.03 | 937.14 | 919.03 | 937.14 | 2.7M |
| 2024-03-06 | 912.85 | 922.78 | 912.85 | 917.39 | 3.0M |
| 2024-03-05 | 913.23 | 917.35 | 910.63 | 912.22 | 2.7M |
| 2024-03-04 | 924.79 | 924.79 | 912.98 | 913.57 | 2.4M |
| 2024-03-01 | 924.07 | 932.41 | 921.68 | 925.23 | 2.5M |
| 2024-02-29 | 934.12 | 936.56 | 924.53 | 925.11 | 6.8M |
| 2024-02-28 | 938.16 | 939.00 | 931.67 | 933.48 | 3.3M |
| 2024-02-27 | 933.15 | 939.28 | 926.11 | 938.25 | 3.0M |
| 2024-02-26 | 934.06 | 939.88 | 931.25 | 933.98 | 3.5M |
| 2024-02-23 | 929.86 | 934.34 | 926.00 | 933.56 | 4.0M |
| 2024-02-22 | 912.14 | 931.80 | 912.14 | 930.59 | 4.5M |
| 2024-02-21 | 913.35 | 917.55 | 911.85 | 912.90 | 2.8M |
| 2024-02-20 | 903.31 | 917.30 | 903.31 | 914.06 | 4.3M |
| 2024-02-16 | 903.98 | 906.92 | 898.80 | 903.41 | 3.2M |
| 2024-02-15 | 899.90 | 904.91 | 898.42 | 903.10 | 3.2M |
| 2024-02-14 | 880.56 | 900.40 | 880.56 | 899.71 | 3.8M |
| 2024-02-13 | 884.97 | 884.97 | 876.13 | 879.66 | 3.8M |
| 2024-02-12 | 885.51 | 892.43 | 885.51 | 886.79 | 2.5M |
| 2024-02-09 | 881.41 | 887.93 | 878.95 | 886.36 | 3.5M |
| 2024-02-08 | 888.21 | 889.07 | 878.54 | 885.19 | 2.9M |
| 2024-02-07 | 887.36 | 892.84 | 885.53 | 887.39 | 3.0M |
| 2024-02-06 | 883.95 | 889.03 | 881.47 | 887.83 | 2.3M |
| 2024-02-05 | 895.06 | 895.85 | 881.57 | 882.23 | 2.6M |
| 2024-02-02 | 895.95 | 896.73 | 887.40 | 894.20 | 2.5M |
| 2024-02-01 | 887.19 | 897.23 | 887.19 | 896.32 | 2.3M |
| 2024-01-31 | 889.73 | 894.64 | 884.52 | 884.77 | 4.0M |
| 2024-01-30 | 893.95 | 894.60 | 886.27 | 890.78 | 2.4M |
| 2024-01-29 | 889.66 | 894.51 | 888.64 | 894.39 | 2.0M |
| 2024-01-26 | 895.12 | 897.33 | 889.41 | 889.76 | 2.8M |
| 2024-01-25 | 897.11 | 897.11 | 892.58 | 894.99 | 2.3M |
| 2024-01-24 | 898.32 | 904.24 | 896.32 | 897.01 | 2.6M |
| 2024-01-23 | 890.60 | 899.02 | 888.60 | 897.92 | 3.2M |
| 2024-01-22 | 894.57 | 897.41 | 888.90 | 891.74 | 2.8M |
| 2024-01-19 | 895.23 | 895.23 | 889.01 | 894.24 | 3.9M |
| 2024-01-18 | 878.57 | 894.83 | 878.57 | 894.12 | 3.5M |
| 2024-01-17 | 878.72 | 878.93 | 869.16 | 877.15 | 4.1M |
| 2024-01-16 | 876.58 | 881.83 | 867.51 | 880.09 | 4.0M |
| 2024-01-15 | 867.86 | 877.28 | 867.65 | 876.07 | 1.5M |
| 2024-01-12 | 877.02 | 880.58 | 868.22 | 869.55 | 3.4M |
| 2024-01-11 | 873.05 | 877.09 | 867.21 | 875.68 | 2.7M |
| 2024-01-10 | 865.80 | 873.17 | 864.85 | 872.82 | 3.3M |
| 2024-01-09 | 866.81 | 869.18 | 861.59 | 865.64 | 3.3M |
| 2024-01-08 | 864.04 | 868.19 | 862.23 | 868.08 | 2.9M |
| 2024-01-05 | 863.18 | 866.29 | 859.44 | 863.09 | 2.8M |
| 2024-01-04 | 862.60 | 865.22 | 860.95 | 863.98 | 2.9M |
| 2024-01-03 | 865.78 | 868.90 | 861.87 | 862.11 | 2.2M |
| 2024-01-02 | 865.19 | 868.37 | 860.60 | 866.66 | 2.5M |