S&P/TSX Capped Communication Services Index (GSPTTTS)

GSPTTTS
🏛️ 加拿大 →
155.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 142.82 142.82 142.16 142.16 178.5K
09:31 142.17 142.17 141.92 141.94 62.5K
09:32 142.02 142.10 141.95 142.10 111.7K
09:33 142.07 142.13 142.07 142.13 26.2K
09:34 142.12 142.26 142.12 142.26 41.4K
09:35 142.18 142.18 142.08 142.08 41.9K
09:36 141.92 141.93 141.86 141.93 24.3K
09:37 141.90 141.90 141.77 141.77 46.8K
09:38 141.82 142.04 141.82 142.04 36.3K
09:39 142.10 142.25 142.10 142.25 27.4K
09:40 142.28 142.35 142.28 142.35 16.2K
09:41 142.37 142.38 142.34 142.38 29.3K
09:42 142.38 142.38 142.30 142.30 5.7K
09:43 142.31 142.31 142.27 142.29 22.3K
09:44 142.30 142.31 142.25 142.25 45.7K
09:45 142.21 142.21 142.09 142.11 42.5K
09:46 142.15 142.21 142.15 142.21 11.1K
09:47 142.18 142.21 142.18 142.21 11.5K
09:48 142.19 142.20 142.15 142.19 10.3K
09:49 142.20 142.20 142.13 142.17 17.3K
09:50 142.31 142.31 142.28 142.28 11.8K
09:51 142.23 142.33 142.23 142.33 9.4K
09:52 142.33 142.39 142.33 142.39 15.4K
09:53 142.37 142.43 142.36 142.43 19.1K
09:54 142.51 142.57 142.51 142.52 13.7K
09:55 142.52 142.56 142.52 142.56 17.4K
09:56 142.57 142.57 142.54 142.54 12.1K
09:57 142.53 142.58 142.52 142.55 13.5K
09:58 142.58 142.58 142.53 142.53 12.4K
09:59 142.53 142.53 142.44 142.44 23.2K
10:00 142.42 142.42 142.28 142.37 56.5K
10:01 142.43 142.54 142.43 142.54 34.5K
10:02 142.53 142.53 142.49 142.50 4.3K
10:03 142.51 142.53 142.51 142.53 21.1K
10:04 142.51 142.59 142.51 142.59 11.3K
10:05 142.58 142.64 142.58 142.64 18.5K
10:06 142.66 142.66 142.62 142.62 12.4K
10:07 142.62 142.62 142.52 142.52 12.0K
10:08 142.48 142.53 142.48 142.53 18.2K
10:09 142.55 142.55 142.49 142.49 11.4K
10:10 142.48 142.48 142.44 142.44 18.4K
10:11 142.45 142.51 142.45 142.49 9.9K
10:12 142.50 142.62 142.50 142.58 29.5K
10:13 142.54 142.54 142.53 142.54 12.2K
10:14 142.56 142.59 142.56 142.59 6.2K
10:15 142.56 142.56 142.55 142.55 8.5K
10:16 142.54 142.57 142.53 142.57 4.7K
10:17 142.59 142.62 142.59 142.62 4.7K
10:18 142.62 142.64 142.59 142.59 23.1K
10:19 142.59 142.60 142.59 142.60 10.1K
10:20 142.58 142.66 142.58 142.66 12.9K
10:21 142.67 142.68 142.65 142.65 33.2K
10:22 142.63 142.63 142.62 142.63 11.8K
10:23 142.63 142.64 142.55 142.55 9.3K
10:24 142.55 142.55 142.53 142.53 4.0K
10:25 142.53 142.58 142.52 142.58 9.8K
10:26 142.61 142.61 142.58 142.58 7.7K
10:27 142.58 142.59 142.58 142.59 14.5K
10:28 142.55 142.58 142.55 142.58 11.6K
10:29 142.56 142.61 142.56 142.61 6.6K
10:30 142.61 142.65 142.61 142.65 15.0K
10:31 142.67 142.68 142.65 142.65 12.9K
10:32 142.65 142.68 142.65 142.68 2.9K
10:33 142.67 142.68 142.66 142.66 6.2K
10:34 142.51 142.51 142.48 142.48 38.4K
10:35 142.48 142.50 142.46 142.50 15.4K
10:36 142.50 142.51 142.46 142.46 6.7K
10:37 142.44 142.46 142.42 142.42 21.9K
10:38 142.40 142.44 142.40 142.44 10.1K
10:39 142.38 142.43 142.38 142.42 11.7K
10:40 142.45 142.50 142.45 142.48 12.3K
10:41 142.49 142.49 142.42 142.42 30.8K
10:42 142.46 142.46 142.46 142.46 7.4K
10:43 142.44 142.47 142.44 142.47 5.8K
10:44 142.47 142.50 142.46 142.50 28.5K
10:45 142.52 142.52 142.51 142.52 2.8K
10:46 142.50 142.50 142.45 142.45 19.1K
10:47 142.44 142.46 142.43 142.43 9.0K
10:48 142.43 142.43 142.41 142.42 5.7K
10:49 142.44 142.48 142.44 142.47 5.4K
10:50 142.44 142.47 142.42 142.47 12.6K
10:51 142.45 142.48 142.45 142.48 9.0K
10:52 142.49 142.55 142.49 142.55 5.7K
10:53 142.57 142.60 142.57 142.57 21.7K
10:54 142.59 142.59 142.54 142.57 20.7K
10:55 142.56 142.57 142.55 142.56 5.9K
10:56 142.55 142.55 142.53 142.55 5.5K
10:57 142.56 142.56 142.52 142.52 6.1K
10:58 142.52 142.54 142.50 142.50 8.5K
10:59 142.52 142.52 142.43 142.43 5.3K
11:00 142.38 142.38 142.36 142.36 32.9K
11:01 142.36 142.44 142.36 142.44 9.4K
11:02 142.44 142.45 142.44 142.44 3.3K
11:03 142.40 142.40 142.35 142.35 14.0K
11:04 142.36 142.38 142.36 142.38 4.0K
11:05 142.39 142.48 142.39 142.48 11.1K
11:06 142.52 142.52 142.50 142.50 5.2K
11:07 142.47 142.47 142.43 142.43 5.3K
11:08 142.42 142.47 142.42 142.44 9.5K
11:09 142.44 142.45 142.43 142.45 11.0K
11:10 142.47 142.47 142.46 142.46 9.1K
11:11 142.48 142.51 142.48 142.51 5.9K
11:12 142.51 142.52 142.51 142.52 6.2K
11:13 142.54 142.54 142.50 142.50 5.7K
11:14 142.51 142.51 142.49 142.50 5.1K
11:15 142.49 142.49 142.47 142.48 30.4K
11:16 142.49 142.52 142.48 142.52 7.6K
11:17 142.50 142.53 142.50 142.52 12.7K
11:18 142.52 142.52 142.51 142.52 5.2K
11:19 142.53 142.59 142.53 142.58 9.9K
11:20 142.61 142.63 142.60 142.60 10.3K
11:21 142.59 142.61 142.59 142.59 5.2K
11:22 142.59 142.60 142.59 142.60 6.1K
11:23 142.58 142.58 142.55 142.55 14.1K
11:24 142.53 142.53 142.51 142.51 11.0K
11:25 142.55 142.55 142.51 142.51 9.5K
11:26 142.47 142.47 142.45 142.46 12.6K
11:27 142.45 142.48 142.45 142.45 19.7K
11:28 142.45 142.49 142.45 142.49 13.0K
11:29 142.54 142.59 142.54 142.59 25.0K
11:30 142.61 142.63 142.61 142.61 44.1K
11:31 142.63 142.64 142.63 142.63 27.6K
11:32 142.64 142.64 142.61 142.61 37.6K
11:33 142.61 142.63 142.61 142.62 2.5K
11:34 142.62 142.62 142.57 142.57 7.0K
11:35 142.56 142.58 142.51 142.51 24.7K
11:36 142.50 142.55 142.50 142.55 3.7K
11:37 142.58 142.58 142.55 142.55 9.1K
11:38 142.55 142.55 142.45 142.45 18.6K
11:39 142.44 142.44 142.42 142.42 6.6K
11:40 142.43 142.45 142.42 142.45 6.9K
11:41 142.46 142.47 142.46 142.46 14.1K
11:42 142.47 142.47 142.46 142.46 1.8K
11:43 142.47 142.49 142.47 142.49 8.6K
11:44 142.50 142.52 142.50 142.50 34.4K
11:45 142.53 142.53 142.50 142.50 3.4K
11:46 142.47 142.47 142.42 142.42 8.8K
11:47 142.45 142.47 142.45 142.47 14.1K
11:48 142.49 142.51 142.49 142.51 5.9K
11:49 142.56 142.59 142.56 142.59 15.2K
11:50 142.60 142.60 142.57 142.58 12.2K
11:51 142.64 142.69 142.64 142.69 7.6K
11:52 142.70 142.73 142.70 142.73 14.1K
11:53 142.73 142.73 142.71 142.72 6.9K
11:54 142.71 142.73 142.71 142.73 6.9K
11:55 142.73 142.80 142.73 142.80 4.8K
11:56 142.81 142.81 142.77 142.77 6.3K
11:57 142.78 142.78 142.74 142.74 9.3K
11:58 142.74 142.74 142.62 142.62 15.5K
11:59 142.62 142.62 142.58 142.59 18.9K
12:00 142.62 142.64 142.62 142.64 8.0K
12:01 142.64 142.64 142.62 142.62 4.3K
12:02 142.61 142.61 142.58 142.58 6.3K
12:03 142.57 142.59 142.55 142.59 5.8K
12:04 142.59 142.59 142.58 142.58 3.2K
12:05 142.58 142.58 142.57 142.57 5.1K
12:06 142.57 142.59 142.57 142.59 1.9K
12:07 142.61 142.64 142.61 142.64 7.8K
12:08 142.67 142.68 142.67 142.67 5.2K
12:09 142.64 142.65 142.63 142.63 8.1K
12:10 142.65 142.65 142.65 142.65 2.5K
12:11 142.64 142.67 142.64 142.67 2.7K
12:12 142.66 142.66 142.60 142.60 7.4K
12:13 142.60 142.71 142.60 142.71 15.1K
12:14 142.71 142.71 142.70 142.70 2.0K
12:15 142.70 142.70 142.63 142.63 4.7K
12:16 142.62 142.64 142.62 142.64 4.8K
12:17 142.64 142.64 142.63 142.63 9.7K
12:18 142.64 142.64 142.63 142.63 2.8K
12:19 142.63 142.64 142.63 142.63 8.7K
12:20 142.64 142.65 142.64 142.64 9.8K
12:21 142.65 142.66 142.64 142.64 5.8K
12:22 142.61 142.61 142.60 142.60 9.7K
12:23 142.60 142.60 142.56 142.56 8.2K
12:24 142.58 142.58 142.58 142.58 2.6K
12:25 142.57 142.61 142.57 142.61 9.0K
12:26 142.61 142.61 142.58 142.58 4.0K
12:27 142.58 142.58 142.57 142.57 5.1K
12:28 142.57 142.57 142.56 142.57 5.2K
12:29 142.56 142.58 142.56 142.57 6.5K
12:30 142.58 142.58 142.56 142.56 9.3K
12:31 142.54 142.55 142.54 142.54 5.2K
12:32 142.54 142.56 142.54 142.56 1.7K
12:33 142.53 142.54 142.52 142.54 10.0K
12:34 142.52 142.52 142.51 142.51 8.7K
12:35 142.52 142.55 142.51 142.55 14.9K
12:36 142.55 142.56 142.55 142.56 8.2K
12:37 142.55 142.55 142.52 142.52 2.6K
12:38 142.52 142.54 142.52 142.54 12.0K
12:39 142.53 142.56 142.53 142.55 20.0K
12:40 142.55 142.55 142.54 142.55 1.4K
12:41 142.56 142.58 142.54 142.58 5.6K
12:42 142.58 142.59 142.58 142.59 8.4K
12:43 142.60 142.61 142.60 142.60 3.0K
12:44 142.61 142.61 142.61 142.61 1.5K
12:45 142.62 142.63 142.62 142.63 3.6K
12:46 142.61 142.61 142.60 142.60 5.4K
12:47 142.58 142.58 142.53 142.53 8.2K
12:48 142.53 142.54 142.53 142.54 6.0K
12:49 142.54 142.54 142.53 142.53 0.6K
12:50 142.53 142.57 142.53 142.57 11.0K
12:51 142.59 142.60 142.58 142.58 1.6K
12:52 142.59 142.59 142.53 142.53 7.4K
12:53 142.55 142.55 142.55 142.55 2.9K
12:54 142.55 142.56 142.53 142.56 3.3K
12:55 142.56 142.56 142.55 142.55 7.2K
12:56 142.56 142.57 142.56 142.57 4.6K
12:57 142.57 142.57 142.55 142.55 7.9K
12:58 142.55 142.56 142.55 142.56 4.4K
12:59 142.57 142.61 142.57 142.61 2.3K
13:00 142.60 142.60 142.58 142.58 10.4K
13:01 142.59 142.62 142.55 142.62 6.3K
13:02 142.62 142.67 142.62 142.67 7.6K
13:03 142.67 142.68 142.67 142.68 2.3K
13:04 142.67 142.68 142.67 142.68 1.7K
13:05 142.68 142.75 142.68 142.75 24.1K
13:06 142.75 142.77 142.75 142.77 4.0K
13:07 142.77 142.80 142.77 142.80 12.4K
13:08 142.82 142.82 142.79 142.79 9.1K
13:09 142.81 142.81 142.78 142.78 9.8K
13:10 142.76 142.77 142.76 142.77 2.0K
13:11 142.76 142.76 142.74 142.74 4.6K
13:12 142.72 142.72 142.70 142.70 8.5K
13:13 142.73 142.74 142.69 142.69 13.7K
13:14 142.69 142.69 142.66 142.67 3.6K
13:15 142.70 142.72 142.70 142.72 9.5K
13:16 142.73 142.74 142.72 142.72 8.3K
13:17 142.72 142.76 142.72 142.76 4.5K
13:18 142.75 142.76 142.75 142.75 2.3K
13:19 142.73 142.73 142.66 142.66 8.8K
13:20 142.65 142.65 142.64 142.64 1.8K
13:21 142.64 142.64 142.64 142.64 2.3K
13:22 142.64 142.64 142.62 142.62 6.6K
13:23 142.62 142.62 142.61 142.61 7.0K
13:24 142.61 142.62 142.61 142.61 8.0K
13:25 142.62 142.63 142.61 142.61 9.5K
13:26 142.63 142.66 142.63 142.64 5.0K
13:27 142.66 142.69 142.66 142.68 44.0K
13:28 142.66 142.66 142.65 142.66 3.3K
13:29 142.65 142.65 142.63 142.63 4.8K
13:30 142.62 142.65 142.61 142.65 5.4K
13:31 142.66 142.66 142.66 142.66 2.9K
13:32 142.66 142.66 142.64 142.65 2.1K
13:33 142.65 142.65 142.63 142.63 2.0K
13:34 142.64 142.64 142.63 142.64 4.8K
13:35 142.64 142.66 142.64 142.64 5.6K
13:36 142.66 142.72 142.65 142.72 18.0K
13:37 142.73 142.74 142.73 142.73 9.8K
13:38 142.71 142.72 142.71 142.72 6.0K
13:39 142.72 142.72 142.68 142.69 8.8K
13:40 142.70 142.72 142.70 142.72 8.0K
13:41 142.72 142.72 142.69 142.69 4.5K
13:42 142.69 142.69 142.68 142.69 13.3K
13:43 142.69 142.69 142.67 142.67 3.9K
13:44 142.67 142.67 142.67 142.67 4.3K
13:45 142.67 142.69 142.67 142.69 14.4K
13:46 142.68 142.68 142.68 142.68 12.3K
13:47 142.66 142.67 142.66 142.67 7.2K
13:48 142.66 142.66 142.65 142.65 4.6K
13:49 142.64 142.64 142.64 142.64 0.5K
13:50 142.63 142.63 142.63 142.63 6.6K
13:51 142.66 142.66 142.62 142.62 10.7K
13:52 142.61 142.61 142.56 142.56 4.3K
13:53 142.53 142.53 142.48 142.48 11.7K
13:54 142.49 142.50 142.48 142.50 7.1K
13:55 142.49 142.49 142.44 142.44 5.2K
13:56 142.41 142.41 142.40 142.40 22.7K
13:57 142.38 142.38 142.38 142.38 31.5K
13:58 142.38 142.40 142.37 142.40 7.4K
13:59 142.38 142.39 142.38 142.39 10.7K
14:00 142.39 142.42 142.39 142.42 9.0K
14:01 142.42 142.45 142.42 142.44 4.5K
14:02 142.45 142.50 142.45 142.50 17.2K
14:03 142.50 142.50 142.50 142.50 3.6K
14:04 142.52 142.52 142.51 142.51 18.9K
14:05 142.48 142.48 142.47 142.47 13.6K
14:06 142.51 142.51 142.48 142.48 10.2K
14:07 142.48 142.49 142.48 142.49 3.4K
14:08 142.49 142.50 142.49 142.50 3.2K
14:09 142.51 142.51 142.47 142.47 7.9K
14:10 142.48 142.48 142.46 142.46 2.4K
14:11 142.48 142.49 142.48 142.49 7.4K
14:12 142.49 142.49 142.45 142.45 3.8K
14:13 142.45 142.47 142.45 142.47 5.8K
14:14 142.45 142.45 142.42 142.42 3.7K
14:15 142.42 142.43 142.42 142.42 2.6K
14:16 142.43 142.49 142.43 142.49 8.0K
14:17 142.49 142.50 142.49 142.50 1.6K
14:18 142.52 142.52 142.49 142.50 4.7K
14:19 142.50 142.50 142.50 142.50 9.7K
14:20 142.50 142.52 142.49 142.52 7.2K
14:21 142.52 142.53 142.49 142.49 8.4K
14:22 142.49 142.49 142.48 142.48 0.3K
14:23 142.47 142.48 142.46 142.48 2.0K
14:24 142.48 142.48 142.47 142.47 11.2K
14:25 142.47 142.47 142.45 142.46 9.6K
14:26 142.46 142.49 142.46 142.49 13.7K
14:27 142.48 142.49 142.48 142.49 4.3K
14:28 142.52 142.54 142.52 142.54 9.3K
14:29 142.53 142.53 142.52 142.52 5.3K
14:30 142.54 142.56 142.54 142.55 45.2K
14:31 142.55 142.57 142.54 142.57 34.1K
14:32 142.58 142.58 142.55 142.55 9.3K
14:33 142.56 142.56 142.55 142.55 0.9K
14:34 142.55 142.56 142.54 142.54 5.4K
14:35 142.52 142.52 142.48 142.48 13.6K
14:36 142.48 142.48 142.48 142.48 3.6K
14:37 142.48 142.48 142.43 142.43 9.7K
14:38 142.43 142.43 142.40 142.42 12.2K
14:39 142.42 142.42 142.39 142.39 6.1K
14:40 142.41 142.41 142.39 142.41 14.1K
14:41 142.40 142.43 142.40 142.42 3.1K
14:42 142.41 142.41 142.40 142.40 3.5K
14:43 142.41 142.43 142.41 142.42 12.1K
14:44 142.43 142.45 142.43 142.45 2.5K
14:45 142.44 142.44 142.38 142.38 14.4K
14:46 142.39 142.39 142.38 142.38 6.6K
14:47 142.40 142.40 142.39 142.40 13.5K
14:48 142.40 142.40 142.36 142.36 14.1K
14:49 142.36 142.36 142.34 142.34 6.6K
14:50 142.36 142.42 142.36 142.41 7.0K
14:51 142.41 142.41 142.37 142.37 6.1K
14:52 142.37 142.38 142.37 142.38 2.6K
14:53 142.39 142.39 142.38 142.38 8.9K
14:54 142.38 142.39 142.38 142.39 2.8K
14:55 142.38 142.38 142.37 142.37 4.1K
14:56 142.36 142.36 142.35 142.35 20.7K
14:57 142.36 142.36 142.32 142.32 10.8K
14:58 142.31 142.35 142.31 142.34 10.8K
14:59 142.34 142.36 142.34 142.36 3.7K
15:00 142.36 142.36 142.34 142.34 7.3K
15:01 142.35 142.35 142.31 142.31 12.2K
15:02 142.32 142.34 142.32 142.34 12.6K
15:03 142.34 142.35 142.33 142.35 7.7K
15:04 142.33 142.33 142.31 142.31 2.8K
15:05 142.32 142.34 142.32 142.34 2.9K
15:06 142.34 142.35 142.34 142.35 6.8K
15:07 142.33 142.37 142.33 142.37 11.2K
15:08 142.38 142.42 142.38 142.42 9.5K
15:09 142.43 142.43 142.42 142.42 8.0K
15:10 142.42 142.42 142.41 142.42 5.0K
15:11 142.38 142.40 142.38 142.40 8.9K
15:12 142.39 142.41 142.39 142.40 6.5K
15:13 142.42 142.42 142.40 142.41 3.8K
15:14 142.40 142.42 142.40 142.42 6.0K
15:15 142.46 142.46 142.41 142.41 14.8K
15:16 142.40 142.41 142.39 142.40 6.3K
15:17 142.40 142.40 142.38 142.38 7.7K
15:18 142.36 142.37 142.34 142.34 28.8K
15:19 142.34 142.34 142.32 142.32 9.7K
15:20 142.32 142.32 142.31 142.32 13.5K
15:21 142.31 142.32 142.26 142.32 70.7K
15:22 142.32 142.33 142.32 142.33 11.8K
15:23 142.32 142.35 142.32 142.35 9.3K
15:24 142.36 142.37 142.32 142.32 21.4K
15:25 142.31 142.31 142.25 142.25 36.2K
15:26 142.20 142.20 142.17 142.17 17.6K
15:27 142.13 142.17 142.13 142.17 29.5K
15:28 142.16 142.18 142.16 142.16 13.3K
15:29 142.10 142.10 142.04 142.04 23.1K
15:30 142.04 142.08 142.04 142.08 15.9K
15:31 142.09 142.15 142.09 142.15 14.8K
15:32 142.16 142.20 142.16 142.17 395.4K
15:33 142.16 142.16 142.10 142.10 34.5K
15:34 142.10 142.11 142.09 142.11 5.8K
15:35 142.11 142.12 142.07 142.07 17.6K
15:36 142.07 142.07 142.03 142.03 53.6K
15:37 142.08 142.08 142.05 142.07 398.4K
15:38 142.09 142.09 142.08 142.09 18.6K
15:39 142.10 142.10 142.08 142.08 17.8K
15:40 142.10 142.11 142.09 142.09 17.4K
15:41 142.09 142.09 142.09 142.09 10.2K
15:42 142.12 142.18 142.12 142.16 61.8K
15:43 142.17 142.20 142.17 142.19 31.7K
15:44 142.19 142.25 142.19 142.25 33.1K
15:45 142.26 142.28 142.26 142.28 13.9K
15:46 142.22 142.22 142.16 142.16 48.9K
15:47 142.19 142.23 142.19 142.20 31.8K
15:48 142.21 142.22 142.19 142.22 18.8K
15:49 142.20 142.23 142.20 142.23 20.8K
15:50 142.30 142.42 142.30 142.42 93.7K
15:51 142.38 142.40 142.38 142.40 37.8K
15:52 142.40 142.42 142.40 142.42 101.1K
15:53 142.40 142.40 142.37 142.37 52.2K
15:54 142.39 142.39 142.37 142.39 99.8K
15:55 142.36 142.36 142.33 142.35 82.4K
15:56 142.37 142.39 142.37 142.39 67.8K
15:57 142.38 142.38 142.32 142.32 61.9K
15:58 142.35 142.37 142.33 142.34 59.8K
15:59 142.34 142.40 142.34 142.37 141.7K
16:00 142.38 142.38 142.38 142.38 6,734.8K
16:01 142.38 142.38 142.38 142.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据