S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,763.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,557.48 2,562.00 2,557.48 2,562.00 0.0K
09:31 2,562.58 2,563.80 2,562.58 2,563.80 0.0K
09:32 2,563.98 2,565.86 2,563.98 2,565.86 0.0K
09:33 2,565.44 2,565.44 2,564.40 2,565.09 0.0K
09:34 2,564.97 2,565.43 2,564.68 2,564.68 0.0K
09:35 2,564.65 2,565.09 2,563.28 2,563.28 0.0K
09:36 2,563.75 2,564.70 2,563.75 2,564.70 0.0K
09:37 2,564.76 2,564.80 2,564.68 2,564.68 0.0K
09:38 2,564.84 2,565.24 2,564.71 2,565.24 0.0K
09:39 2,565.14 2,565.47 2,565.14 2,565.47 0.0K
09:40 2,565.21 2,565.34 2,565.19 2,565.34 0.0K
09:41 2,565.37 2,566.08 2,565.37 2,566.08 0.0K
09:42 2,566.11 2,566.60 2,566.11 2,566.60 0.0K
09:43 2,566.70 2,566.70 2,566.40 2,566.40 0.0K
09:44 2,565.81 2,566.33 2,565.81 2,566.09 0.0K
09:45 2,565.76 2,566.28 2,565.76 2,566.23 0.0K
09:46 2,565.90 2,566.68 2,565.90 2,566.68 0.0K
09:47 2,566.66 2,566.66 2,566.13 2,566.32 0.0K
09:48 2,567.01 2,567.01 2,566.70 2,566.80 0.0K
09:49 2,567.18 2,567.18 2,566.74 2,566.81 0.0K
09:50 2,566.87 2,567.91 2,566.87 2,567.71 0.0K
09:51 2,568.32 2,568.32 2,567.76 2,568.30 0.0K
09:52 2,568.40 2,568.53 2,567.72 2,567.72 0.0K
09:53 2,567.40 2,567.40 2,566.37 2,566.37 0.0K
09:54 2,566.40 2,566.40 2,565.51 2,565.69 0.0K
09:55 2,565.74 2,567.21 2,565.74 2,567.21 0.0K
09:56 2,567.49 2,567.49 2,566.30 2,566.33 0.0K
09:57 2,566.27 2,566.45 2,566.08 2,566.08 0.0K
09:58 2,566.27 2,566.59 2,566.27 2,566.59 0.0K
09:59 2,566.06 2,566.07 2,565.75 2,565.75 0.0K
10:00 2,565.57 2,565.57 2,564.96 2,564.96 0.0K
10:01 2,564.83 2,565.99 2,564.83 2,565.99 0.0K
10:02 2,565.66 2,566.17 2,565.66 2,566.11 0.0K
10:03 2,565.93 2,566.46 2,565.93 2,566.46 0.0K
10:04 2,566.62 2,566.82 2,566.62 2,566.64 0.0K
10:05 2,566.65 2,566.65 2,566.22 2,566.48 0.0K
10:06 2,566.61 2,566.90 2,566.55 2,566.55 0.0K
10:07 2,566.13 2,566.13 2,565.76 2,565.76 0.0K
10:08 2,565.70 2,566.55 2,565.70 2,566.55 0.0K
10:09 2,566.52 2,566.52 2,566.13 2,566.13 0.0K
10:10 2,566.09 2,566.09 2,565.46 2,565.46 0.0K
10:11 2,565.33 2,565.83 2,565.33 2,565.83 0.0K
10:12 2,565.81 2,565.81 2,564.91 2,564.91 0.0K
10:13 2,564.41 2,565.32 2,564.41 2,565.24 0.0K
10:14 2,565.40 2,565.55 2,565.31 2,565.45 0.0K
10:15 2,565.57 2,565.57 2,565.01 2,565.01 0.0K
10:16 2,565.13 2,565.65 2,565.13 2,565.64 0.0K
10:17 2,565.64 2,565.95 2,565.64 2,565.71 0.0K
10:18 2,565.85 2,565.99 2,565.85 2,565.88 0.0K
10:19 2,565.90 2,566.35 2,565.90 2,566.28 0.0K
10:20 2,566.19 2,566.58 2,566.19 2,566.58 0.0K
10:21 2,566.74 2,567.13 2,566.74 2,567.11 0.0K
10:22 2,567.15 2,567.30 2,567.11 2,567.30 0.0K
10:23 2,566.64 2,566.88 2,566.64 2,566.88 0.0K
10:24 2,566.89 2,567.21 2,566.83 2,567.21 0.0K
10:25 2,567.26 2,567.51 2,567.26 2,567.51 0.0K
10:26 2,567.76 2,568.10 2,567.76 2,568.02 0.0K
10:27 2,567.72 2,568.50 2,567.72 2,568.50 0.0K
10:28 2,568.67 2,568.67 2,568.65 2,568.65 0.0K
10:29 2,568.65 2,568.80 2,568.65 2,568.75 0.0K
10:30 2,568.70 2,568.70 2,567.92 2,568.19 0.0K
10:31 2,568.07 2,568.11 2,567.90 2,568.11 0.0K
10:32 2,568.16 2,568.83 2,568.14 2,568.83 0.0K
10:33 2,568.99 2,568.99 2,568.87 2,568.87 0.0K
10:34 2,568.93 2,569.32 2,568.93 2,569.32 0.0K
10:35 2,569.12 2,569.12 2,569.01 2,569.05 0.0K
10:36 2,569.05 2,569.20 2,569.05 2,569.20 0.0K
10:37 2,569.50 2,569.52 2,569.40 2,569.52 0.0K
10:38 2,569.11 2,569.11 2,568.11 2,568.11 0.0K
10:39 2,568.16 2,568.24 2,567.87 2,567.87 0.0K
10:40 2,567.74 2,567.74 2,566.86 2,566.95 0.0K
10:41 2,567.07 2,567.69 2,567.07 2,567.69 0.0K
10:42 2,567.60 2,567.70 2,567.44 2,567.44 0.0K
10:43 2,567.15 2,567.29 2,567.05 2,567.29 0.0K
10:44 2,567.75 2,568.12 2,567.75 2,567.93 0.0K
10:45 2,568.02 2,568.16 2,567.98 2,568.05 0.0K
10:46 2,568.07 2,568.13 2,567.86 2,567.92 0.0K
10:47 2,567.78 2,567.92 2,567.69 2,567.69 0.0K
10:48 2,567.74 2,567.74 2,567.43 2,567.43 0.0K
10:49 2,567.42 2,567.42 2,566.96 2,567.02 0.0K
10:50 2,567.19 2,567.19 2,566.84 2,566.87 0.0K
10:51 2,566.96 2,566.96 2,566.76 2,566.76 0.0K
10:52 2,566.74 2,566.74 2,566.59 2,566.59 0.0K
10:53 2,566.37 2,566.37 2,566.00 2,566.00 0.0K
10:54 2,566.00 2,566.00 2,565.92 2,565.97 0.0K
10:55 2,565.85 2,565.85 2,565.45 2,565.48 0.0K
10:56 2,565.66 2,565.66 2,565.06 2,565.11 0.0K
10:57 2,565.15 2,565.65 2,565.15 2,565.57 0.0K
10:58 2,565.74 2,566.09 2,565.74 2,566.09 0.0K
10:59 2,566.22 2,566.51 2,566.22 2,566.51 0.0K
11:00 2,566.52 2,566.72 2,566.41 2,566.41 0.0K
11:01 2,566.61 2,566.61 2,566.40 2,566.40 0.0K
11:02 2,566.46 2,566.46 2,566.34 2,566.38 0.0K
11:03 2,566.46 2,566.91 2,566.45 2,566.91 0.0K
11:04 2,566.98 2,567.71 2,566.98 2,567.71 0.0K
11:05 2,567.91 2,568.44 2,567.91 2,568.44 0.0K
11:06 2,568.60 2,568.92 2,568.39 2,568.92 0.0K
11:07 2,568.97 2,568.97 2,568.62 2,568.62 0.0K
11:08 2,568.70 2,568.74 2,568.64 2,568.64 0.0K
11:09 2,568.49 2,568.49 2,567.92 2,567.92 0.0K
11:10 2,567.87 2,567.87 2,567.42 2,567.59 0.0K
11:11 2,567.68 2,567.76 2,567.68 2,567.73 0.0K
11:12 2,567.69 2,567.70 2,567.20 2,567.20 0.0K
11:13 2,567.14 2,567.14 2,566.84 2,566.84 0.0K
11:14 2,566.64 2,566.64 2,566.63 2,566.64 0.0K
11:15 2,566.92 2,567.27 2,566.92 2,567.26 0.0K
11:16 2,567.18 2,567.20 2,566.70 2,566.70 0.0K
11:17 2,566.71 2,566.71 2,566.23 2,566.28 0.0K
11:18 2,566.28 2,566.33 2,566.25 2,566.30 0.0K
11:19 2,566.39 2,567.01 2,566.39 2,567.01 0.0K
11:20 2,567.16 2,567.76 2,567.16 2,567.76 0.0K
11:21 2,567.85 2,568.18 2,567.85 2,568.18 0.0K
11:22 2,568.29 2,568.72 2,568.29 2,568.54 0.0K
11:23 2,568.56 2,568.56 2,568.37 2,568.37 0.0K
11:24 2,568.39 2,568.42 2,568.27 2,568.42 0.0K
11:25 2,568.52 2,568.79 2,568.52 2,568.79 0.0K
11:26 2,568.94 2,569.60 2,568.94 2,569.60 0.0K
11:27 2,569.62 2,569.81 2,569.62 2,569.79 0.0K
11:28 2,569.85 2,569.85 2,569.46 2,569.46 0.0K
11:29 2,569.21 2,569.21 2,568.73 2,568.78 0.0K
11:30 2,568.63 2,568.63 2,568.11 2,568.11 0.0K
11:31 2,568.37 2,568.66 2,568.37 2,568.65 0.0K
11:32 2,569.43 2,569.87 2,569.43 2,569.87 0.0K
11:33 2,569.77 2,570.16 2,569.77 2,570.16 0.0K
11:34 2,570.25 2,570.25 2,569.83 2,569.83 0.0K
11:35 2,569.85 2,569.85 2,569.65 2,569.66 0.0K
11:36 2,569.65 2,569.65 2,569.30 2,569.30 0.0K
11:37 2,569.14 2,569.14 2,568.65 2,568.65 0.0K
11:38 2,568.48 2,568.50 2,568.25 2,568.27 0.0K
11:39 2,568.17 2,568.17 2,567.70 2,567.70 0.0K
11:40 2,567.55 2,567.61 2,566.84 2,566.84 0.0K
11:41 2,566.55 2,566.64 2,566.55 2,566.63 0.0K
11:42 2,566.76 2,566.80 2,566.73 2,566.80 0.0K
11:43 2,566.84 2,567.07 2,566.71 2,567.07 0.0K
11:44 2,567.05 2,567.11 2,566.97 2,566.97 0.0K
11:45 2,567.08 2,567.22 2,567.08 2,567.22 0.0K
11:46 2,567.24 2,567.35 2,567.24 2,567.34 0.0K
11:47 2,567.12 2,567.44 2,567.12 2,567.44 0.0K
11:48 2,567.78 2,567.92 2,567.78 2,567.89 0.0K
11:49 2,567.92 2,567.92 2,567.83 2,567.90 0.0K
11:50 2,567.83 2,567.83 2,567.66 2,567.66 0.0K
11:51 2,567.48 2,567.68 2,567.36 2,567.68 0.0K
11:52 2,567.78 2,568.45 2,567.78 2,568.45 0.0K
11:53 2,568.38 2,568.60 2,568.38 2,568.60 0.0K
11:54 2,568.62 2,568.84 2,568.62 2,568.79 0.0K
11:55 2,568.82 2,568.84 2,568.73 2,568.82 0.0K
11:56 2,569.02 2,569.11 2,568.92 2,569.11 0.0K
11:57 2,568.95 2,569.08 2,568.91 2,569.00 0.0K
11:58 2,568.92 2,568.92 2,568.29 2,568.29 0.0K
11:59 2,568.06 2,568.06 2,567.98 2,567.98 0.0K
12:00 2,567.92 2,567.92 2,567.75 2,567.87 0.0K
12:01 2,567.94 2,568.02 2,567.94 2,568.02 0.0K
12:02 2,568.24 2,568.24 2,567.16 2,567.16 0.0K
12:03 2,567.07 2,567.64 2,567.07 2,567.64 0.0K
12:04 2,567.59 2,567.59 2,567.55 2,567.57 0.0K
12:05 2,567.61 2,567.90 2,567.61 2,567.90 0.0K
12:06 2,567.81 2,568.19 2,567.81 2,568.19 0.0K
12:07 2,568.28 2,568.57 2,568.28 2,568.57 0.0K
12:08 2,568.81 2,568.88 2,568.76 2,568.76 0.0K
12:09 2,568.85 2,568.89 2,568.70 2,568.70 0.0K
12:10 2,568.64 2,568.85 2,568.63 2,568.85 0.0K
12:11 2,568.90 2,568.90 2,568.14 2,568.27 0.0K
12:12 2,568.02 2,568.16 2,568.02 2,568.16 0.0K
12:13 2,568.03 2,568.03 2,567.97 2,567.97 0.0K
12:14 2,567.97 2,568.09 2,567.97 2,568.06 0.0K
12:15 2,568.28 2,568.63 2,568.27 2,568.63 0.0K
12:16 2,568.61 2,568.61 2,568.02 2,568.13 0.0K
12:17 2,568.11 2,568.25 2,568.05 2,568.25 0.0K
12:18 2,568.28 2,568.81 2,568.28 2,568.81 0.0K
12:19 2,568.72 2,568.72 2,568.56 2,568.60 0.0K
12:20 2,568.61 2,568.69 2,568.61 2,568.69 0.0K
12:21 2,568.64 2,568.64 2,568.36 2,568.36 0.0K
12:22 2,568.49 2,568.49 2,568.40 2,568.44 0.0K
12:23 2,568.33 2,568.40 2,568.28 2,568.40 0.0K
12:24 2,568.33 2,568.46 2,568.33 2,568.46 0.0K
12:25 2,568.41 2,568.55 2,568.41 2,568.54 0.0K
12:26 2,568.55 2,568.55 2,568.32 2,568.39 0.0K
12:27 2,568.16 2,568.30 2,568.14 2,568.14 0.0K
12:28 2,568.05 2,568.21 2,567.73 2,567.73 0.0K
12:29 2,567.75 2,567.88 2,567.75 2,567.79 0.0K
12:30 2,567.66 2,567.66 2,567.42 2,567.51 0.0K
12:31 2,567.48 2,567.48 2,567.41 2,567.44 0.0K
12:32 2,567.45 2,567.94 2,567.45 2,567.94 0.0K
12:33 2,568.06 2,568.38 2,568.06 2,568.38 0.0K
12:34 2,568.44 2,568.44 2,568.22 2,568.25 0.0K
12:35 2,568.31 2,568.45 2,568.31 2,568.45 0.0K
12:36 2,568.45 2,568.89 2,568.45 2,568.89 0.0K
12:37 2,568.94 2,569.36 2,568.94 2,569.36 0.0K
12:38 2,569.37 2,569.41 2,569.06 2,569.06 0.0K
12:39 2,569.09 2,569.09 2,568.92 2,568.92 0.0K
12:40 2,568.90 2,568.90 2,568.39 2,568.41 0.0K
12:41 2,567.94 2,568.07 2,567.94 2,568.00 0.0K
12:42 2,568.06 2,568.39 2,568.06 2,568.39 0.0K
12:43 2,568.49 2,568.58 2,568.49 2,568.58 0.0K
12:44 2,568.64 2,568.66 2,568.23 2,568.23 0.0K
12:45 2,568.34 2,568.34 2,568.12 2,568.24 0.0K
12:46 2,568.37 2,568.67 2,568.37 2,568.67 0.0K
12:47 2,568.66 2,568.66 2,568.42 2,568.53 0.0K
12:48 2,568.56 2,568.64 2,568.53 2,568.64 0.0K
12:49 2,568.72 2,568.73 2,568.65 2,568.65 0.0K
12:50 2,568.73 2,568.73 2,568.62 2,568.68 0.0K
12:51 2,568.72 2,568.98 2,568.72 2,568.98 0.0K
12:52 2,569.17 2,569.43 2,569.17 2,569.43 0.0K
12:53 2,569.41 2,569.43 2,569.30 2,569.30 0.0K
12:54 2,569.30 2,569.36 2,569.30 2,569.35 0.0K
12:55 2,568.99 2,568.99 2,568.92 2,568.93 0.0K
12:56 2,568.87 2,568.88 2,568.84 2,568.88 0.0K
12:57 2,568.87 2,568.90 2,568.86 2,568.88 0.0K
12:58 2,569.00 2,569.05 2,568.83 2,568.83 0.0K
12:59 2,568.83 2,568.83 2,568.47 2,568.47 0.0K
13:00 2,568.56 2,568.56 2,568.34 2,568.34 0.0K
13:01 2,568.40 2,568.57 2,568.40 2,568.57 0.0K
13:02 2,568.64 2,568.71 2,568.64 2,568.64 0.0K
13:03 2,568.56 2,568.60 2,568.50 2,568.60 0.0K
13:04 2,568.56 2,568.56 2,568.10 2,568.10 0.0K
13:05 2,568.11 2,568.11 2,567.65 2,567.65 0.0K
13:06 2,567.80 2,567.98 2,567.80 2,567.98 0.0K
13:07 2,568.10 2,568.12 2,568.07 2,568.07 0.0K
13:08 2,568.43 2,568.63 2,568.43 2,568.60 0.0K
13:09 2,568.56 2,568.66 2,568.56 2,568.66 0.0K
13:10 2,568.74 2,568.99 2,568.74 2,568.92 0.0K
13:11 2,568.90 2,568.93 2,568.87 2,568.87 0.0K
13:12 2,568.78 2,568.83 2,568.62 2,568.62 0.0K
13:13 2,568.67 2,568.70 2,568.58 2,568.58 0.0K
13:14 2,568.80 2,569.00 2,568.80 2,568.84 0.0K
13:15 2,568.84 2,569.03 2,568.70 2,569.03 0.0K
13:16 2,569.26 2,569.29 2,569.23 2,569.29 0.0K
13:17 2,569.24 2,569.54 2,569.24 2,569.54 0.0K
13:18 2,569.46 2,569.48 2,569.37 2,569.37 0.0K
13:19 2,569.38 2,569.70 2,569.38 2,569.70 0.0K
13:20 2,569.72 2,569.80 2,569.72 2,569.73 0.0K
13:21 2,569.78 2,569.83 2,569.71 2,569.71 0.0K
13:22 2,569.62 2,569.84 2,569.62 2,569.73 0.0K
13:23 2,569.82 2,570.05 2,569.82 2,570.05 0.0K
13:24 2,570.10 2,570.10 2,569.67 2,569.67 0.0K
13:25 2,569.73 2,569.76 2,569.62 2,569.76 0.0K
13:26 2,569.80 2,569.99 2,569.80 2,569.87 0.0K
13:27 2,569.71 2,569.89 2,569.68 2,569.89 0.0K
13:28 2,569.73 2,570.40 2,569.73 2,570.40 0.0K
13:29 2,570.42 2,570.66 2,570.42 2,570.60 0.0K
13:30 2,570.63 2,570.77 2,570.57 2,570.69 0.0K
13:31 2,570.77 2,570.77 2,570.61 2,570.70 0.0K
13:32 2,570.47 2,570.49 2,570.35 2,570.49 0.0K
13:33 2,570.38 2,570.59 2,570.37 2,570.59 0.0K
13:34 2,570.58 2,570.58 2,570.46 2,570.46 0.0K
13:35 2,570.47 2,570.54 2,570.36 2,570.36 0.0K
13:36 2,570.34 2,570.73 2,570.34 2,570.73 0.0K
13:37 2,570.70 2,570.81 2,570.69 2,570.81 0.0K
13:38 2,570.74 2,570.74 2,570.51 2,570.51 0.0K
13:39 2,570.35 2,570.35 2,570.20 2,570.20 0.0K
13:40 2,570.15 2,570.20 2,570.14 2,570.14 0.0K
13:41 2,570.08 2,570.08 2,569.92 2,569.93 0.0K
13:42 2,570.04 2,570.11 2,569.91 2,570.11 0.0K
13:43 2,570.10 2,570.17 2,570.00 2,570.17 0.0K
13:44 2,570.25 2,570.27 2,570.23 2,570.25 0.0K
13:45 2,570.32 2,570.32 2,570.16 2,570.16 0.0K
13:46 2,570.26 2,570.26 2,570.18 2,570.20 0.0K
13:47 2,570.03 2,570.07 2,569.98 2,570.04 0.0K
13:48 2,570.09 2,570.09 2,569.79 2,569.79 0.0K
13:49 2,569.69 2,569.69 2,569.39 2,569.39 0.0K
13:50 2,569.48 2,569.71 2,569.48 2,569.68 0.0K
13:51 2,569.78 2,569.87 2,569.78 2,569.83 0.0K
13:52 2,569.88 2,569.95 2,569.71 2,569.71 0.0K
13:53 2,569.70 2,569.84 2,569.64 2,569.84 0.0K
13:54 2,569.90 2,569.90 2,569.68 2,569.68 0.0K
13:55 2,569.56 2,569.56 2,569.10 2,569.41 0.0K
13:56 2,569.48 2,569.71 2,569.48 2,569.71 0.0K
13:57 2,569.66 2,569.66 2,569.56 2,569.56 0.0K
13:58 2,569.59 2,569.61 2,569.54 2,569.54 0.0K
13:59 2,569.28 2,569.28 2,569.18 2,569.18 0.0K
14:00 2,569.28 2,569.39 2,569.27 2,569.34 0.0K
14:01 2,569.39 2,569.76 2,569.39 2,569.74 0.0K
14:02 2,569.74 2,569.94 2,569.74 2,569.94 0.0K
14:03 2,569.86 2,569.86 2,569.79 2,569.82 0.0K
14:04 2,570.05 2,570.53 2,570.05 2,570.53 0.0K
14:05 2,570.48 2,570.48 2,570.34 2,570.39 0.0K
14:06 2,570.31 2,570.42 2,570.28 2,570.42 0.0K
14:07 2,570.53 2,570.67 2,570.53 2,570.55 0.0K
14:08 2,570.58 2,570.67 2,570.58 2,570.67 0.0K
14:09 2,570.79 2,570.82 2,570.31 2,570.31 0.0K
14:10 2,570.26 2,570.26 2,569.92 2,569.92 0.0K
14:11 2,569.78 2,569.83 2,569.57 2,569.57 0.0K
14:12 2,569.84 2,569.84 2,569.82 2,569.82 0.0K
14:13 2,569.92 2,570.16 2,569.92 2,570.16 0.0K
14:14 2,570.17 2,570.25 2,570.15 2,570.15 0.0K
14:15 2,570.23 2,570.39 2,570.23 2,570.39 0.0K
14:16 2,570.54 2,570.62 2,570.43 2,570.62 0.0K
14:17 2,570.90 2,571.22 2,570.90 2,571.22 0.0K
14:18 2,571.01 2,571.01 2,570.51 2,570.72 0.0K
14:19 2,570.85 2,570.85 2,570.65 2,570.74 0.0K
14:20 2,570.89 2,570.89 2,570.78 2,570.83 0.0K
14:21 2,570.78 2,571.01 2,570.78 2,571.01 0.0K
14:22 2,570.91 2,571.20 2,570.91 2,571.15 0.0K
14:23 2,571.18 2,571.40 2,571.18 2,571.32 0.0K
14:24 2,571.29 2,571.49 2,571.29 2,571.43 0.0K
14:25 2,571.53 2,571.53 2,571.43 2,571.46 0.0K
14:26 2,571.34 2,571.34 2,570.86 2,570.86 0.0K
14:27 2,570.97 2,570.97 2,570.72 2,570.72 0.0K
14:28 2,570.66 2,570.66 2,570.47 2,570.55 0.0K
14:29 2,570.38 2,570.38 2,570.19 2,570.21 0.0K
14:30 2,570.30 2,570.32 2,570.10 2,570.10 0.0K
14:31 2,569.73 2,570.10 2,569.73 2,570.10 0.0K
14:32 2,570.06 2,570.06 2,569.91 2,570.03 0.0K
14:33 2,570.05 2,570.10 2,569.83 2,569.83 0.0K
14:34 2,569.84 2,570.02 2,569.84 2,570.02 0.0K
14:35 2,569.73 2,569.96 2,569.66 2,569.96 0.0K
14:36 2,569.85 2,569.97 2,569.82 2,569.97 0.0K
14:37 2,570.12 2,570.59 2,570.12 2,570.59 0.0K
14:38 2,570.71 2,571.05 2,570.71 2,571.05 0.0K
14:39 2,571.15 2,571.15 2,570.97 2,571.04 0.0K
14:40 2,571.08 2,571.75 2,571.08 2,571.75 0.0K
14:41 2,571.59 2,571.63 2,571.53 2,571.63 0.0K
14:42 2,571.55 2,571.60 2,571.45 2,571.58 0.0K
14:43 2,571.45 2,571.48 2,571.39 2,571.39 0.0K
14:44 2,571.27 2,571.33 2,571.26 2,571.26 0.0K
14:45 2,571.33 2,571.33 2,571.16 2,571.22 0.0K
14:46 2,571.22 2,571.40 2,571.22 2,571.36 0.0K
14:47 2,571.33 2,571.33 2,570.84 2,570.84 0.0K
14:48 2,570.77 2,570.77 2,570.64 2,570.64 0.0K
14:49 2,570.61 2,570.72 2,570.50 2,570.54 0.0K
14:50 2,570.51 2,570.71 2,570.48 2,570.71 0.0K
14:51 2,570.75 2,570.92 2,570.75 2,570.82 0.0K
14:52 2,570.70 2,570.88 2,570.70 2,570.88 0.0K
14:53 2,570.89 2,571.25 2,570.89 2,571.25 0.0K
14:54 2,571.34 2,571.36 2,571.32 2,571.32 0.0K
14:55 2,571.16 2,571.24 2,571.16 2,571.24 0.0K
14:56 2,571.28 2,571.30 2,571.13 2,571.13 0.0K
14:57 2,571.00 2,571.01 2,570.60 2,570.60 0.0K
14:58 2,570.51 2,570.68 2,570.51 2,570.68 0.0K
14:59 2,570.49 2,570.74 2,570.49 2,570.71 0.0K
15:00 2,570.77 2,570.97 2,570.70 2,570.97 0.0K
15:01 2,571.05 2,571.46 2,571.05 2,571.35 0.0K
15:02 2,571.31 2,571.34 2,571.27 2,571.34 0.0K
15:03 2,571.37 2,571.37 2,571.26 2,571.26 0.0K
15:04 2,571.25 2,571.25 2,571.21 2,571.21 0.0K
15:05 2,571.22 2,571.22 2,571.07 2,571.07 0.0K
15:06 2,570.91 2,570.96 2,570.83 2,570.96 0.0K
15:07 2,570.90 2,570.90 2,570.72 2,570.77 0.0K
15:08 2,570.77 2,570.97 2,570.77 2,570.91 0.0K
15:09 2,570.95 2,570.95 2,570.70 2,570.73 0.0K
15:10 2,570.75 2,571.20 2,570.75 2,571.20 0.0K
15:11 2,571.20 2,571.22 2,571.08 2,571.22 0.0K
15:12 2,571.05 2,571.17 2,571.05 2,571.14 0.0K
15:13 2,571.19 2,571.19 2,571.01 2,571.01 0.0K
15:14 2,571.01 2,571.01 2,570.81 2,570.81 0.0K
15:15 2,570.85 2,570.86 2,570.77 2,570.77 0.0K
15:16 2,570.80 2,571.17 2,570.80 2,571.17 0.0K
15:17 2,571.12 2,571.18 2,570.91 2,571.18 0.0K
15:18 2,571.16 2,571.32 2,571.14 2,571.32 0.0K
15:19 2,571.25 2,571.33 2,571.24 2,571.33 0.0K
15:20 2,571.33 2,571.38 2,571.33 2,571.36 0.0K
15:21 2,571.35 2,571.53 2,571.35 2,571.50 0.0K
15:22 2,571.65 2,571.93 2,571.65 2,571.93 0.0K
15:23 2,571.89 2,572.13 2,571.89 2,572.13 0.0K
15:24 2,572.14 2,572.16 2,572.04 2,572.04 0.0K
15:25 2,572.01 2,572.01 2,571.87 2,571.87 0.0K
15:26 2,571.94 2,572.12 2,571.91 2,572.12 0.0K
15:27 2,572.01 2,572.01 2,571.64 2,571.64 0.0K
15:28 2,571.60 2,571.60 2,571.35 2,571.35 0.0K
15:29 2,571.32 2,571.32 2,571.19 2,571.19 0.0K
15:30 2,571.21 2,571.21 2,570.88 2,570.88 0.0K
15:31 2,570.73 2,570.76 2,570.62 2,570.74 0.0K
15:32 2,570.69 2,570.69 2,570.63 2,570.64 0.0K
15:33 2,570.67 2,570.67 2,570.51 2,570.51 0.0K
15:34 2,570.59 2,570.72 2,570.59 2,570.71 0.0K
15:35 2,570.68 2,570.78 2,570.68 2,570.78 0.0K
15:36 2,570.91 2,571.16 2,570.91 2,571.16 0.0K
15:37 2,571.18 2,571.23 2,571.02 2,571.03 0.0K
15:38 2,571.14 2,571.55 2,571.14 2,571.55 0.0K
15:39 2,571.64 2,571.79 2,571.64 2,571.74 0.0K
15:40 2,571.78 2,571.86 2,571.78 2,571.82 0.0K
15:41 2,571.72 2,571.93 2,571.72 2,571.93 0.0K
15:42 2,571.77 2,572.03 2,571.77 2,572.03 0.0K
15:43 2,571.92 2,572.27 2,571.85 2,572.27 0.0K
15:44 2,572.40 2,572.40 2,572.22 2,572.22 0.0K
15:45 2,572.29 2,572.38 2,572.29 2,572.38 0.0K
15:46 2,572.46 2,572.46 2,572.33 2,572.33 0.0K
15:47 2,572.19 2,572.39 2,572.19 2,572.39 0.0K
15:48 2,572.50 2,572.50 2,572.37 2,572.37 0.0K
15:49 2,572.35 2,572.35 2,572.15 2,572.15 0.0K
15:50 2,572.25 2,572.25 2,571.28 2,571.42 0.0K
15:51 2,571.73 2,571.73 2,571.51 2,571.53 0.0K
15:52 2,571.45 2,571.45 2,571.36 2,571.36 0.0K
15:53 2,571.29 2,571.29 2,570.80 2,570.80 0.0K
15:54 2,570.86 2,570.86 2,570.64 2,570.65 0.0K
15:55 2,570.68 2,570.68 2,570.51 2,570.67 0.0K
15:56 2,570.65 2,571.12 2,570.65 2,571.12 0.0K
15:57 2,570.92 2,571.35 2,570.92 2,571.35 0.0K
15:58 2,571.20 2,571.30 2,570.98 2,570.98 0.0K
15:59 2,570.91 2,570.91 2,570.70 2,570.84 0.0K
16:00 2,571.30 2,571.30 2,571.29 2,571.29 0.0K
16:01 2,571.29 2,571.29 2,571.29 2,571.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据