S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,763.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,560.16 2,560.16 2,551.80 2,551.80 0.0K
09:31 2,550.92 2,554.03 2,550.92 2,554.03 0.0K
09:32 2,553.42 2,553.99 2,553.00 2,553.99 0.0K
09:33 2,554.39 2,555.17 2,553.70 2,555.17 0.0K
09:34 2,554.87 2,555.65 2,554.87 2,555.38 0.0K
09:35 2,555.99 2,555.99 2,555.34 2,555.80 0.0K
09:36 2,556.42 2,556.42 2,555.57 2,556.08 0.0K
09:37 2,555.80 2,556.87 2,555.80 2,556.87 0.0K
09:38 2,557.09 2,557.99 2,557.09 2,557.99 0.0K
09:39 2,558.12 2,558.59 2,558.12 2,558.57 0.0K
09:40 2,558.69 2,559.94 2,558.69 2,559.94 0.0K
09:41 2,559.99 2,560.80 2,559.99 2,560.80 0.0K
09:42 2,561.05 2,562.26 2,561.05 2,562.26 0.0K
09:43 2,562.95 2,562.95 2,562.62 2,562.62 0.0K
09:44 2,562.93 2,562.93 2,562.34 2,562.92 0.0K
09:45 2,563.31 2,564.42 2,563.31 2,564.42 0.0K
09:46 2,564.37 2,564.37 2,563.43 2,563.43 0.0K
09:47 2,563.07 2,563.07 2,562.03 2,562.31 0.0K
09:48 2,562.23 2,562.63 2,562.23 2,562.63 0.0K
09:49 2,562.57 2,564.05 2,562.52 2,564.05 0.0K
09:50 2,564.47 2,564.54 2,564.29 2,564.29 0.0K
09:51 2,564.12 2,564.28 2,564.08 2,564.28 0.0K
09:52 2,564.19 2,564.53 2,564.09 2,564.53 0.0K
09:53 2,564.44 2,564.44 2,563.61 2,563.61 0.0K
09:54 2,563.54 2,563.54 2,562.92 2,562.92 0.0K
09:55 2,562.92 2,562.92 2,561.96 2,561.96 0.0K
09:56 2,561.98 2,561.98 2,561.21 2,561.27 0.0K
09:57 2,561.37 2,561.80 2,561.37 2,561.61 0.0K
09:58 2,561.70 2,561.70 2,561.42 2,561.42 0.0K
09:59 2,561.48 2,561.54 2,560.91 2,560.91 0.0K
10:00 2,560.77 2,561.26 2,560.77 2,561.26 0.0K
10:01 2,561.22 2,561.51 2,561.22 2,561.49 0.0K
10:02 2,562.02 2,562.35 2,562.02 2,562.29 0.0K
10:03 2,562.07 2,562.81 2,562.02 2,562.81 0.0K
10:04 2,562.89 2,563.04 2,562.82 2,562.91 0.0K
10:05 2,563.02 2,563.45 2,563.02 2,563.24 0.0K
10:06 2,563.50 2,563.58 2,563.48 2,563.48 0.0K
10:07 2,563.48 2,563.82 2,563.44 2,563.69 0.0K
10:08 2,563.70 2,564.03 2,563.70 2,564.03 0.0K
10:09 2,564.13 2,564.46 2,564.13 2,564.38 0.0K
10:10 2,564.71 2,564.71 2,564.43 2,564.43 0.0K
10:11 2,564.62 2,564.90 2,564.62 2,564.90 0.0K
10:12 2,564.79 2,564.98 2,564.79 2,564.98 0.0K
10:13 2,565.06 2,565.49 2,565.06 2,565.49 0.0K
10:14 2,565.73 2,565.73 2,565.21 2,565.37 0.0K
10:15 2,565.23 2,565.33 2,565.23 2,565.33 0.0K
10:16 2,565.24 2,565.30 2,565.21 2,565.30 0.0K
10:17 2,565.93 2,565.93 2,565.60 2,565.60 0.0K
10:18 2,565.34 2,565.34 2,565.02 2,565.02 0.0K
10:19 2,564.70 2,564.70 2,564.27 2,564.27 0.0K
10:20 2,564.68 2,564.68 2,564.25 2,564.36 0.0K
10:21 2,564.28 2,564.28 2,564.09 2,564.09 0.0K
10:22 2,564.03 2,564.03 2,563.56 2,563.56 0.0K
10:23 2,563.78 2,563.78 2,563.64 2,563.64 0.0K
10:24 2,563.60 2,563.62 2,563.57 2,563.57 0.0K
10:25 2,563.59 2,563.59 2,563.09 2,563.38 0.0K
10:26 2,563.54 2,563.94 2,563.54 2,563.90 0.0K
10:27 2,564.16 2,564.76 2,564.16 2,564.76 0.0K
10:28 2,564.42 2,564.42 2,564.13 2,564.14 0.0K
10:29 2,563.83 2,564.34 2,563.70 2,564.34 0.0K
10:30 2,564.09 2,564.35 2,563.90 2,564.35 0.0K
10:31 2,564.46 2,564.65 2,564.17 2,564.17 0.0K
10:32 2,563.88 2,564.20 2,563.88 2,564.20 0.0K
10:33 2,564.23 2,564.23 2,563.85 2,563.85 0.0K
10:34 2,563.89 2,563.92 2,563.65 2,563.65 0.0K
10:35 2,563.56 2,563.95 2,563.56 2,563.89 0.0K
10:36 2,563.98 2,564.18 2,563.83 2,563.83 0.0K
10:37 2,564.05 2,564.05 2,563.64 2,563.64 0.0K
10:38 2,563.15 2,563.21 2,563.12 2,563.12 0.0K
10:39 2,563.12 2,563.17 2,563.10 2,563.11 0.0K
10:40 2,563.04 2,563.43 2,563.04 2,563.43 0.0K
10:41 2,563.93 2,563.93 2,563.20 2,563.20 0.0K
10:42 2,563.70 2,563.78 2,563.61 2,563.78 0.0K
10:43 2,563.79 2,563.79 2,563.51 2,563.51 0.0K
10:44 2,563.47 2,563.51 2,563.34 2,563.34 0.0K
10:45 2,563.34 2,563.55 2,563.34 2,563.43 0.0K
10:46 2,563.11 2,563.14 2,562.97 2,563.03 0.0K
10:47 2,563.16 2,563.54 2,563.16 2,563.54 0.0K
10:48 2,563.24 2,563.78 2,563.24 2,563.78 0.0K
10:49 2,564.03 2,564.41 2,563.96 2,564.41 0.0K
10:50 2,564.39 2,564.39 2,564.08 2,564.08 0.0K
10:51 2,564.07 2,564.49 2,564.07 2,564.49 0.0K
10:52 2,564.40 2,564.40 2,564.14 2,564.14 0.0K
10:53 2,564.08 2,564.08 2,563.73 2,563.83 0.0K
10:54 2,564.01 2,564.15 2,563.82 2,564.15 0.0K
10:55 2,564.04 2,564.22 2,563.91 2,563.93 0.0K
10:56 2,564.13 2,564.30 2,564.13 2,564.30 0.0K
10:57 2,564.09 2,564.22 2,563.90 2,563.90 0.0K
10:58 2,563.93 2,564.08 2,563.83 2,563.83 0.0K
10:59 2,563.92 2,563.92 2,563.64 2,563.64 0.0K
11:00 2,563.71 2,563.71 2,563.62 2,563.62 0.0K
11:01 2,563.58 2,563.58 2,563.30 2,563.42 0.0K
11:02 2,563.35 2,563.45 2,563.35 2,563.45 0.0K
11:03 2,563.51 2,563.83 2,563.44 2,563.83 0.0K
11:04 2,563.77 2,563.77 2,563.65 2,563.66 0.0K
11:05 2,563.80 2,564.03 2,563.80 2,563.97 0.0K
11:06 2,564.02 2,564.38 2,563.92 2,564.38 0.0K
11:07 2,564.52 2,564.52 2,564.29 2,564.29 0.0K
11:08 2,563.72 2,563.72 2,563.28 2,563.28 0.0K
11:09 2,563.38 2,563.38 2,562.23 2,562.23 0.0K
11:10 2,562.34 2,562.34 2,562.11 2,562.11 0.0K
11:11 2,562.04 2,562.04 2,561.81 2,561.81 0.0K
11:12 2,561.98 2,561.98 2,561.39 2,561.39 0.0K
11:13 2,561.42 2,561.48 2,561.28 2,561.45 0.0K
11:14 2,561.62 2,561.62 2,561.33 2,561.33 0.0K
11:15 2,561.29 2,561.29 2,560.73 2,560.83 0.0K
11:16 2,560.90 2,560.95 2,560.86 2,560.95 0.0K
11:17 2,560.88 2,561.17 2,560.88 2,561.14 0.0K
11:18 2,561.29 2,561.59 2,561.27 2,561.59 0.0K
11:19 2,561.61 2,561.62 2,561.22 2,561.22 0.0K
11:20 2,561.19 2,561.40 2,561.19 2,561.24 0.0K
11:21 2,561.04 2,561.04 2,560.91 2,560.91 0.0K
11:22 2,560.93 2,561.24 2,560.92 2,561.24 0.0K
11:23 2,561.22 2,561.51 2,561.22 2,561.39 0.0K
11:24 2,561.68 2,561.83 2,561.58 2,561.58 0.0K
11:25 2,561.90 2,562.57 2,561.90 2,562.57 0.0K
11:26 2,562.55 2,562.55 2,561.99 2,561.99 0.0K
11:27 2,561.63 2,561.71 2,561.61 2,561.61 0.0K
11:28 2,561.89 2,562.08 2,561.87 2,562.08 0.0K
11:29 2,562.15 2,562.28 2,562.13 2,562.27 0.0K
11:30 2,562.32 2,562.97 2,562.32 2,562.97 0.0K
11:31 2,563.33 2,563.73 2,563.33 2,563.73 0.0K
11:32 2,563.58 2,563.96 2,563.55 2,563.96 0.0K
11:33 2,563.94 2,564.26 2,563.89 2,564.26 0.0K
11:34 2,564.24 2,564.24 2,563.99 2,564.20 0.0K
11:35 2,564.23 2,564.23 2,563.71 2,563.71 0.0K
11:36 2,563.52 2,563.52 2,563.28 2,563.50 0.0K
11:37 2,563.96 2,563.96 2,563.86 2,563.96 0.0K
11:38 2,564.00 2,564.40 2,564.00 2,564.36 0.0K
11:39 2,564.36 2,564.41 2,564.24 2,564.26 0.0K
11:40 2,564.11 2,564.63 2,564.11 2,564.34 0.0K
11:41 2,564.24 2,564.96 2,564.24 2,564.96 0.0K
11:42 2,564.88 2,564.98 2,564.71 2,564.85 0.0K
11:43 2,564.71 2,564.85 2,564.71 2,564.84 0.0K
11:44 2,564.70 2,564.97 2,564.51 2,564.97 0.0K
11:45 2,564.94 2,565.07 2,564.94 2,565.07 0.0K
11:46 2,564.78 2,564.78 2,564.45 2,564.45 0.0K
11:47 2,564.51 2,564.52 2,564.47 2,564.52 0.0K
11:48 2,565.13 2,565.13 2,564.64 2,564.64 0.0K
11:49 2,564.64 2,564.64 2,564.53 2,564.53 0.0K
11:50 2,564.55 2,564.63 2,564.35 2,564.46 0.0K
11:51 2,564.24 2,564.47 2,564.24 2,564.30 0.0K
11:52 2,564.34 2,564.38 2,564.25 2,564.25 0.0K
11:53 2,564.38 2,564.65 2,564.38 2,564.65 0.0K
11:54 2,564.65 2,564.65 2,564.29 2,564.29 0.0K
11:55 2,564.15 2,564.15 2,563.95 2,563.95 0.0K
11:56 2,564.11 2,564.14 2,564.03 2,564.09 0.0K
11:57 2,564.07 2,564.07 2,563.91 2,563.91 0.0K
11:58 2,564.08 2,564.08 2,564.07 2,564.08 0.0K
11:59 2,563.97 2,564.31 2,563.97 2,564.31 0.0K
12:00 2,564.33 2,564.62 2,564.33 2,564.49 0.0K
12:01 2,564.75 2,565.15 2,564.75 2,565.12 0.0K
12:02 2,564.95 2,564.95 2,564.73 2,564.85 0.0K
12:03 2,565.01 2,565.86 2,565.01 2,565.86 0.0K
12:04 2,566.07 2,566.07 2,565.67 2,565.74 0.0K
12:05 2,565.73 2,565.75 2,565.65 2,565.65 0.0K
12:06 2,565.69 2,565.72 2,565.55 2,565.72 0.0K
12:07 2,565.61 2,565.64 2,565.36 2,565.36 0.0K
12:08 2,565.34 2,565.56 2,565.25 2,565.25 0.0K
12:09 2,565.31 2,565.31 2,565.29 2,565.29 0.0K
12:10 2,565.30 2,565.30 2,564.70 2,564.71 0.0K
12:11 2,564.65 2,564.65 2,564.29 2,564.30 0.0K
12:12 2,564.24 2,564.24 2,563.99 2,563.99 0.0K
12:13 2,563.88 2,563.96 2,563.88 2,563.95 0.0K
12:14 2,564.01 2,564.05 2,563.85 2,563.85 0.0K
12:15 2,563.93 2,563.96 2,563.93 2,563.96 0.0K
12:16 2,564.01 2,564.04 2,563.75 2,563.75 0.0K
12:17 2,563.80 2,563.87 2,563.69 2,563.78 0.0K
12:18 2,563.73 2,563.73 2,563.64 2,563.64 0.0K
12:19 2,563.54 2,563.76 2,563.54 2,563.76 0.0K
12:20 2,563.77 2,563.77 2,563.56 2,563.56 0.0K
12:21 2,563.44 2,563.44 2,562.98 2,563.22 0.0K
12:22 2,563.23 2,563.45 2,563.20 2,563.45 0.0K
12:23 2,563.64 2,563.87 2,563.64 2,563.87 0.0K
12:24 2,564.01 2,564.38 2,564.01 2,564.38 0.0K
12:25 2,564.26 2,564.28 2,564.03 2,564.09 0.0K
12:26 2,564.11 2,564.20 2,564.11 2,564.19 0.0K
12:27 2,564.18 2,564.18 2,564.00 2,564.00 0.0K
12:28 2,563.98 2,564.08 2,563.91 2,563.91 0.0K
12:29 2,563.91 2,564.13 2,563.91 2,564.13 0.0K
12:30 2,564.09 2,564.38 2,564.09 2,564.36 0.0K
12:31 2,564.13 2,564.46 2,564.11 2,564.46 0.0K
12:32 2,564.82 2,565.15 2,564.82 2,565.13 0.0K
12:33 2,565.15 2,565.24 2,565.13 2,565.24 0.0K
12:34 2,565.24 2,565.24 2,564.80 2,564.80 0.0K
12:35 2,564.65 2,564.81 2,564.61 2,564.61 0.0K
12:36 2,564.64 2,564.64 2,564.38 2,564.38 0.0K
12:37 2,564.44 2,564.57 2,564.44 2,564.48 0.0K
12:38 2,564.39 2,564.60 2,564.29 2,564.60 0.0K
12:39 2,564.57 2,564.57 2,564.14 2,564.14 0.0K
12:40 2,563.86 2,564.07 2,563.82 2,564.07 0.0K
12:41 2,564.09 2,564.29 2,564.04 2,564.29 0.0K
12:42 2,564.35 2,564.66 2,564.35 2,564.66 0.0K
12:43 2,564.63 2,564.92 2,564.63 2,564.89 0.0K
12:44 2,564.93 2,565.05 2,564.93 2,565.05 0.0K
12:45 2,565.53 2,565.58 2,565.53 2,565.53 0.0K
12:46 2,565.38 2,565.48 2,565.23 2,565.23 0.0K
12:47 2,564.85 2,565.18 2,564.78 2,565.18 0.0K
12:48 2,565.09 2,565.22 2,564.97 2,564.98 0.0K
12:49 2,565.06 2,565.06 2,564.50 2,564.50 0.0K
12:50 2,564.34 2,564.34 2,564.13 2,564.23 0.0K
12:51 2,564.15 2,564.15 2,564.01 2,564.01 0.0K
12:52 2,563.89 2,563.89 2,563.72 2,563.76 0.0K
12:53 2,563.72 2,563.74 2,563.58 2,563.65 0.0K
12:54 2,563.37 2,563.37 2,562.53 2,562.53 0.0K
12:55 2,562.88 2,563.12 2,562.88 2,562.99 0.0K
12:56 2,562.89 2,563.53 2,562.89 2,563.53 0.0K
12:57 2,563.33 2,563.33 2,563.18 2,563.20 0.0K
12:58 2,563.50 2,563.50 2,563.15 2,563.15 0.0K
12:59 2,563.42 2,563.42 2,563.25 2,563.29 0.0K
13:00 2,563.15 2,563.26 2,563.00 2,563.00 0.0K
13:01 2,563.00 2,563.11 2,563.00 2,563.00 0.0K
13:02 2,562.82 2,563.10 2,562.82 2,563.10 0.0K
13:03 2,563.15 2,563.47 2,563.15 2,563.47 0.0K
13:04 2,563.64 2,563.89 2,563.64 2,563.71 0.0K
13:05 2,563.65 2,563.65 2,563.53 2,563.53 0.0K
13:06 2,563.44 2,563.80 2,563.44 2,563.53 0.0K
13:07 2,563.49 2,563.49 2,563.33 2,563.33 0.0K
13:08 2,563.24 2,563.29 2,563.18 2,563.29 0.0K
13:09 2,563.41 2,563.83 2,563.41 2,563.83 0.0K
13:10 2,563.81 2,563.81 2,563.57 2,563.57 0.0K
13:11 2,563.31 2,563.65 2,563.19 2,563.65 0.0K
13:12 2,563.64 2,563.77 2,563.64 2,563.77 0.0K
13:13 2,563.76 2,563.81 2,563.68 2,563.68 0.0K
13:14 2,563.63 2,563.93 2,563.57 2,563.93 0.0K
13:15 2,563.93 2,564.10 2,563.90 2,564.09 0.0K
13:16 2,563.93 2,564.20 2,563.86 2,564.20 0.0K
13:17 2,564.16 2,564.82 2,564.08 2,564.82 0.0K
13:18 2,564.98 2,564.98 2,564.86 2,564.96 0.0K
13:19 2,564.93 2,565.02 2,564.80 2,565.02 0.0K
13:20 2,565.12 2,565.12 2,564.78 2,564.81 0.0K
13:21 2,564.79 2,564.93 2,564.79 2,564.93 0.0K
13:22 2,565.12 2,565.13 2,565.04 2,565.13 0.0K
13:23 2,565.08 2,565.08 2,564.83 2,564.83 0.0K
13:24 2,564.80 2,565.27 2,564.80 2,565.15 0.0K
13:25 2,565.02 2,565.02 2,564.64 2,564.64 0.0K
13:26 2,564.64 2,564.75 2,564.64 2,564.75 0.0K
13:27 2,565.05 2,565.22 2,564.99 2,565.22 0.0K
13:28 2,565.07 2,565.07 2,564.61 2,564.61 0.0K
13:29 2,564.59 2,564.87 2,564.46 2,564.87 0.0K
13:30 2,564.87 2,564.89 2,564.77 2,564.77 0.0K
13:31 2,564.54 2,564.54 2,564.39 2,564.41 0.0K
13:32 2,564.39 2,564.54 2,564.39 2,564.49 0.0K
13:33 2,564.30 2,564.69 2,564.30 2,564.49 0.0K
13:34 2,564.53 2,564.89 2,564.53 2,564.89 0.0K
13:35 2,564.92 2,565.16 2,564.88 2,565.13 0.0K
13:36 2,565.12 2,565.58 2,565.12 2,565.58 0.0K
13:37 2,565.74 2,565.78 2,565.71 2,565.72 0.0K
13:38 2,565.80 2,566.42 2,565.80 2,566.42 0.0K
13:39 2,566.54 2,566.69 2,566.48 2,566.69 0.0K
13:40 2,566.95 2,567.36 2,566.93 2,567.36 0.0K
13:41 2,567.48 2,567.72 2,567.48 2,567.72 0.0K
13:42 2,567.60 2,567.60 2,567.40 2,567.40 0.0K
13:43 2,567.55 2,567.57 2,567.46 2,567.49 0.0K
13:44 2,567.38 2,567.77 2,567.38 2,567.62 0.0K
13:45 2,567.57 2,567.57 2,567.27 2,567.27 0.0K
13:46 2,567.08 2,567.15 2,566.80 2,566.96 0.0K
13:47 2,567.25 2,567.25 2,566.55 2,566.55 0.0K
13:48 2,566.50 2,566.66 2,566.50 2,566.66 0.0K
13:49 2,566.60 2,566.81 2,566.60 2,566.81 0.0K
13:50 2,567.08 2,567.08 2,566.92 2,566.96 0.0K
13:51 2,566.89 2,566.89 2,566.60 2,566.60 0.0K
13:52 2,566.94 2,567.02 2,566.94 2,567.00 0.0K
13:53 2,567.01 2,567.01 2,566.73 2,566.73 0.0K
13:54 2,566.73 2,566.77 2,566.61 2,566.77 0.0K
13:55 2,567.09 2,567.09 2,566.86 2,566.86 0.0K
13:56 2,566.70 2,566.70 2,566.64 2,566.64 0.0K
13:57 2,566.63 2,567.03 2,566.63 2,567.03 0.0K
13:58 2,567.09 2,567.14 2,567.00 2,567.14 0.0K
13:59 2,567.18 2,567.18 2,566.87 2,567.18 0.0K
14:00 2,567.16 2,567.18 2,567.10 2,567.12 0.0K
14:01 2,567.12 2,567.14 2,567.11 2,567.14 0.0K
14:02 2,567.11 2,567.41 2,567.11 2,567.28 0.0K
14:03 2,567.23 2,567.64 2,567.23 2,567.64 0.0K
14:04 2,567.55 2,568.27 2,567.55 2,568.27 0.0K
14:05 2,568.18 2,568.18 2,567.97 2,568.16 0.0K
14:06 2,568.32 2,568.43 2,568.32 2,568.43 0.0K
14:07 2,568.42 2,568.46 2,568.21 2,568.46 0.0K
14:08 2,568.48 2,568.87 2,568.44 2,568.87 0.0K
14:09 2,568.89 2,569.02 2,568.89 2,568.89 0.0K
14:10 2,568.88 2,568.88 2,568.76 2,568.76 0.0K
14:11 2,568.74 2,568.74 2,568.61 2,568.61 0.0K
14:12 2,568.38 2,568.50 2,568.23 2,568.36 0.0K
14:13 2,568.32 2,568.69 2,568.32 2,568.49 0.0K
14:14 2,568.50 2,568.50 2,568.17 2,568.17 0.0K
14:15 2,568.11 2,568.11 2,567.73 2,567.73 0.0K
14:16 2,567.84 2,567.94 2,567.81 2,567.94 0.0K
14:17 2,568.01 2,568.01 2,567.65 2,567.65 0.0K
14:18 2,567.64 2,568.18 2,567.63 2,568.18 0.0K
14:19 2,567.91 2,567.91 2,567.83 2,567.83 0.0K
14:20 2,568.16 2,568.33 2,568.16 2,568.33 0.0K
14:21 2,568.58 2,568.82 2,568.58 2,568.82 0.0K
14:22 2,569.09 2,569.40 2,569.09 2,569.24 0.0K
14:23 2,569.19 2,569.19 2,568.95 2,569.07 0.0K
14:24 2,569.05 2,569.18 2,569.05 2,569.18 0.0K
14:25 2,569.10 2,569.28 2,569.10 2,569.22 0.0K
14:26 2,569.12 2,569.35 2,569.12 2,569.33 0.0K
14:27 2,569.29 2,569.48 2,569.23 2,569.48 0.0K
14:28 2,569.45 2,569.92 2,569.45 2,569.92 0.0K
14:29 2,569.90 2,570.10 2,569.90 2,570.10 0.0K
14:30 2,570.07 2,570.07 2,569.77 2,569.77 0.0K
14:31 2,569.94 2,570.23 2,569.94 2,570.13 0.0K
14:32 2,569.85 2,569.85 2,569.73 2,569.73 0.0K
14:33 2,569.85 2,569.98 2,569.73 2,569.73 0.0K
14:34 2,569.65 2,570.08 2,569.65 2,570.02 0.0K
14:35 2,570.26 2,570.26 2,569.95 2,569.95 0.0K
14:36 2,569.74 2,569.74 2,569.67 2,569.72 0.0K
14:37 2,569.64 2,569.64 2,569.57 2,569.57 0.0K
14:38 2,569.57 2,569.83 2,569.57 2,569.83 0.0K
14:39 2,570.18 2,570.18 2,570.12 2,570.12 0.0K
14:40 2,570.05 2,570.05 2,569.73 2,569.84 0.0K
14:41 2,569.77 2,569.83 2,569.72 2,569.77 0.0K
14:42 2,569.82 2,570.08 2,569.82 2,570.08 0.0K
14:43 2,570.22 2,570.22 2,569.70 2,569.70 0.0K
14:44 2,569.79 2,570.08 2,569.71 2,570.08 0.0K
14:45 2,570.04 2,570.26 2,570.04 2,570.26 0.0K
14:46 2,570.21 2,570.45 2,570.21 2,570.45 0.0K
14:47 2,570.37 2,570.37 2,570.05 2,570.05 0.0K
14:48 2,570.09 2,570.40 2,570.09 2,570.40 0.0K
14:49 2,570.59 2,570.86 2,570.59 2,570.59 0.0K
14:50 2,570.49 2,570.55 2,570.37 2,570.37 0.0K
14:51 2,570.55 2,570.73 2,570.55 2,570.70 0.0K
14:52 2,570.91 2,570.91 2,570.77 2,570.91 0.0K
14:53 2,571.01 2,571.01 2,570.83 2,570.83 0.0K
14:54 2,570.78 2,570.89 2,570.62 2,570.89 0.0K
14:55 2,570.90 2,571.25 2,570.90 2,571.21 0.0K
14:56 2,571.29 2,571.80 2,571.29 2,571.80 0.0K
14:57 2,571.84 2,571.84 2,571.52 2,571.53 0.0K
14:58 2,571.44 2,571.56 2,571.44 2,571.50 0.0K
14:59 2,571.38 2,571.44 2,571.34 2,571.34 0.0K
15:00 2,570.80 2,570.81 2,570.77 2,570.78 0.0K
15:01 2,570.75 2,570.75 2,570.25 2,570.25 0.0K
15:02 2,570.23 2,570.44 2,570.23 2,570.44 0.0K
15:03 2,570.52 2,570.53 2,570.44 2,570.44 0.0K
15:04 2,570.46 2,570.46 2,570.13 2,570.13 0.0K
15:05 2,570.09 2,570.36 2,570.09 2,570.15 0.0K
15:06 2,569.94 2,569.94 2,569.73 2,569.79 0.0K
15:07 2,569.70 2,569.76 2,569.67 2,569.76 0.0K
15:08 2,569.59 2,569.71 2,569.53 2,569.71 0.0K
15:09 2,569.39 2,569.55 2,569.33 2,569.52 0.0K
15:10 2,569.90 2,570.11 2,569.90 2,569.91 0.0K
15:11 2,569.88 2,569.90 2,569.80 2,569.88 0.0K
15:12 2,569.68 2,569.75 2,569.53 2,569.75 0.0K
15:13 2,569.64 2,569.64 2,569.55 2,569.56 0.0K
15:14 2,569.52 2,569.65 2,569.48 2,569.58 0.0K
15:15 2,569.42 2,569.46 2,569.42 2,569.46 0.0K
15:16 2,569.22 2,569.48 2,569.20 2,569.48 0.0K
15:17 2,569.54 2,569.67 2,569.37 2,569.37 0.0K
15:18 2,569.29 2,569.29 2,569.20 2,569.20 0.0K
15:19 2,569.21 2,569.51 2,569.11 2,569.51 0.0K
15:20 2,569.34 2,569.46 2,569.34 2,569.42 0.0K
15:21 2,569.47 2,569.74 2,569.44 2,569.44 0.0K
15:22 2,569.33 2,569.65 2,569.33 2,569.65 0.0K
15:23 2,569.75 2,569.75 2,569.47 2,569.47 0.0K
15:24 2,569.28 2,569.93 2,569.28 2,569.93 0.0K
15:25 2,569.89 2,569.95 2,569.61 2,569.95 0.0K
15:26 2,569.90 2,569.91 2,569.29 2,569.29 0.0K
15:27 2,569.04 2,569.35 2,568.91 2,569.25 0.0K
15:28 2,569.02 2,569.02 2,568.60 2,568.60 0.0K
15:29 2,568.26 2,568.44 2,568.26 2,568.36 0.0K
15:30 2,568.28 2,568.54 2,568.22 2,568.32 0.0K
15:31 2,568.26 2,568.66 2,568.26 2,568.66 0.0K
15:32 2,568.68 2,568.68 2,568.38 2,568.54 0.0K
15:33 2,568.38 2,568.70 2,568.38 2,568.66 0.0K
15:34 2,568.60 2,568.60 2,568.11 2,568.11 0.0K
15:35 2,568.15 2,568.33 2,568.12 2,568.33 0.0K
15:36 2,568.49 2,568.82 2,568.48 2,568.82 0.0K
15:37 2,569.04 2,569.49 2,569.04 2,569.49 0.0K
15:38 2,569.62 2,570.12 2,569.62 2,570.12 0.0K
15:39 2,570.57 2,570.68 2,570.49 2,570.68 0.0K
15:40 2,570.71 2,570.85 2,570.67 2,570.85 0.0K
15:41 2,570.87 2,571.19 2,570.87 2,571.14 0.0K
15:42 2,571.10 2,571.10 2,570.62 2,570.62 0.0K
15:43 2,570.78 2,570.86 2,570.69 2,570.86 0.0K
15:44 2,570.72 2,571.02 2,570.72 2,571.02 0.0K
15:45 2,570.90 2,570.90 2,570.48 2,570.48 0.0K
15:46 2,570.21 2,570.47 2,570.09 2,570.47 0.0K
15:47 2,570.40 2,570.40 2,570.29 2,570.37 0.0K
15:48 2,570.30 2,570.45 2,570.30 2,570.36 0.0K
15:49 2,570.47 2,570.66 2,570.36 2,570.51 0.0K
15:50 2,570.74 2,570.74 2,568.37 2,568.37 0.0K
15:51 2,568.20 2,568.32 2,568.08 2,568.31 0.0K
15:52 2,568.33 2,568.58 2,568.24 2,568.50 0.0K
15:53 2,568.71 2,568.82 2,567.97 2,568.82 0.0K
15:54 2,568.30 2,568.30 2,567.98 2,567.98 0.0K
15:55 2,567.94 2,568.52 2,567.94 2,568.36 0.0K
15:56 2,568.31 2,568.31 2,567.83 2,567.86 0.0K
15:57 2,568.00 2,568.31 2,568.00 2,568.31 0.0K
15:58 2,568.31 2,568.33 2,568.23 2,568.30 0.0K
15:59 2,568.22 2,568.22 2,567.38 2,567.38 0.0K
16:00 2,566.92 2,567.12 2,566.92 2,567.12 0.0K
16:01 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据