S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,769.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,557.14 2,559.53 2,555.25 2,555.25 0.0K
09:31 2,554.13 2,556.54 2,554.13 2,554.48 0.0K
09:32 2,553.18 2,554.59 2,551.95 2,554.59 0.0K
09:33 2,554.77 2,554.77 2,553.54 2,554.11 0.0K
09:34 2,553.87 2,554.74 2,552.62 2,552.62 0.0K
09:35 2,551.89 2,552.82 2,551.89 2,552.12 0.0K
09:36 2,552.07 2,552.21 2,550.89 2,551.08 0.0K
09:37 2,548.70 2,549.28 2,548.35 2,549.28 0.0K
09:38 2,548.55 2,548.86 2,548.39 2,548.85 0.0K
09:39 2,548.81 2,548.81 2,548.31 2,548.44 0.0K
09:40 2,548.17 2,548.17 2,546.60 2,547.65 0.0K
09:41 2,547.98 2,547.98 2,546.47 2,546.47 0.0K
09:42 2,546.26 2,546.26 2,544.91 2,545.16 0.0K
09:43 2,543.31 2,543.31 2,542.08 2,542.08 0.0K
09:44 2,542.30 2,542.63 2,541.68 2,542.63 0.0K
09:45 2,542.55 2,543.31 2,542.55 2,542.95 0.0K
09:46 2,542.83 2,543.08 2,542.83 2,543.08 0.0K
09:47 2,543.52 2,544.38 2,543.52 2,544.38 0.0K
09:48 2,544.97 2,545.28 2,544.97 2,545.00 0.0K
09:49 2,544.98 2,545.43 2,544.98 2,545.43 0.0K
09:50 2,545.43 2,545.58 2,544.49 2,544.49 0.0K
09:51 2,543.46 2,544.51 2,543.12 2,543.12 0.0K
09:52 2,543.28 2,543.28 2,542.25 2,542.66 0.0K
09:53 2,542.52 2,542.52 2,541.47 2,541.47 0.0K
09:54 2,541.16 2,541.16 2,540.79 2,541.07 0.0K
09:55 2,541.23 2,541.25 2,540.53 2,540.53 0.0K
09:56 2,540.96 2,542.32 2,540.96 2,542.15 0.0K
09:57 2,541.55 2,541.67 2,541.09 2,541.09 0.0K
09:58 2,541.79 2,542.29 2,541.69 2,542.29 0.0K
09:59 2,542.18 2,542.31 2,541.99 2,541.99 0.0K
10:00 2,542.40 2,543.60 2,542.40 2,543.30 0.0K
10:01 2,543.18 2,543.18 2,542.93 2,542.93 0.0K
10:02 2,543.04 2,543.22 2,542.51 2,543.22 0.0K
10:03 2,543.18 2,543.26 2,542.76 2,542.88 0.0K
10:04 2,542.89 2,543.69 2,542.89 2,543.69 0.0K
10:05 2,543.64 2,543.89 2,543.56 2,543.89 0.0K
10:06 2,543.66 2,544.92 2,543.66 2,544.92 0.0K
10:07 2,545.82 2,545.97 2,545.63 2,545.63 0.0K
10:08 2,545.72 2,545.84 2,544.94 2,544.94 0.0K
10:09 2,545.37 2,545.37 2,544.76 2,544.91 0.0K
10:10 2,544.77 2,544.77 2,544.21 2,544.39 0.0K
10:11 2,544.16 2,544.37 2,543.75 2,543.89 0.0K
10:12 2,543.96 2,543.96 2,543.69 2,543.69 0.0K
10:13 2,543.36 2,543.36 2,542.78 2,542.95 0.0K
10:14 2,542.95 2,543.86 2,542.95 2,543.61 0.0K
10:15 2,543.27 2,543.27 2,542.85 2,542.85 0.0K
10:16 2,542.56 2,542.99 2,542.56 2,542.99 0.0K
10:17 2,543.34 2,543.34 2,543.11 2,543.11 0.0K
10:18 2,543.45 2,543.49 2,543.01 2,543.05 0.0K
10:19 2,543.21 2,543.38 2,543.07 2,543.07 0.0K
10:20 2,542.52 2,542.73 2,542.40 2,542.73 0.0K
10:21 2,542.49 2,542.49 2,542.24 2,542.48 0.0K
10:22 2,543.06 2,543.12 2,542.98 2,543.05 0.0K
10:23 2,541.91 2,541.91 2,541.56 2,541.56 0.0K
10:24 2,541.67 2,542.08 2,541.63 2,542.08 0.0K
10:25 2,542.48 2,542.70 2,542.48 2,542.67 0.0K
10:26 2,542.69 2,542.69 2,541.33 2,541.33 0.0K
10:27 2,541.25 2,541.64 2,541.25 2,541.44 0.0K
10:28 2,541.22 2,541.42 2,541.22 2,541.42 0.0K
10:29 2,541.31 2,541.31 2,540.59 2,540.72 0.0K
10:30 2,540.56 2,540.75 2,540.56 2,540.63 0.0K
10:31 2,540.58 2,540.58 2,540.25 2,540.30 0.0K
10:32 2,540.36 2,540.86 2,540.36 2,540.86 0.0K
10:33 2,541.10 2,541.10 2,540.73 2,540.73 0.0K
10:34 2,540.94 2,541.05 2,540.77 2,540.77 0.0K
10:35 2,540.34 2,540.66 2,540.34 2,540.57 0.0K
10:36 2,540.41 2,540.88 2,540.20 2,540.88 0.0K
10:37 2,541.08 2,541.11 2,540.86 2,541.10 0.0K
10:38 2,541.28 2,541.56 2,541.28 2,541.56 0.0K
10:39 2,541.48 2,541.48 2,541.36 2,541.36 0.0K
10:40 2,541.27 2,541.52 2,541.27 2,541.52 0.0K
10:41 2,541.30 2,541.30 2,540.96 2,540.98 0.0K
10:42 2,541.15 2,541.15 2,540.72 2,540.72 0.0K
10:43 2,540.94 2,541.08 2,540.88 2,540.99 0.0K
10:44 2,540.75 2,540.87 2,540.59 2,540.59 0.0K
10:45 2,540.29 2,540.59 2,540.29 2,540.59 0.0K
10:46 2,540.44 2,540.72 2,540.44 2,540.59 0.0K
10:47 2,540.30 2,540.30 2,539.52 2,539.52 0.0K
10:48 2,539.80 2,539.98 2,539.80 2,539.88 0.0K
10:49 2,539.96 2,540.12 2,539.95 2,540.12 0.0K
10:50 2,540.07 2,540.55 2,540.07 2,540.55 0.0K
10:51 2,541.19 2,541.56 2,540.91 2,540.91 0.0K
10:52 2,540.57 2,540.84 2,540.53 2,540.84 0.0K
10:53 2,540.79 2,540.79 2,540.43 2,540.71 0.0K
10:54 2,540.70 2,540.70 2,540.49 2,540.49 0.0K
10:55 2,540.56 2,540.66 2,540.20 2,540.66 0.0K
10:56 2,540.62 2,540.69 2,540.42 2,540.48 0.0K
10:57 2,540.58 2,540.58 2,540.48 2,540.49 0.0K
10:58 2,540.40 2,540.50 2,540.31 2,540.31 0.0K
10:59 2,539.98 2,539.98 2,539.29 2,539.38 0.0K
11:00 2,539.25 2,539.25 2,538.98 2,539.24 0.0K
11:01 2,539.17 2,539.35 2,538.97 2,538.97 0.0K
11:02 2,537.99 2,538.33 2,537.99 2,538.26 0.0K
11:03 2,538.14 2,538.14 2,537.68 2,537.74 0.0K
11:04 2,537.52 2,537.52 2,536.77 2,536.77 0.0K
11:05 2,536.90 2,537.25 2,536.90 2,536.91 0.0K
11:06 2,536.94 2,537.00 2,536.48 2,536.48 0.0K
11:07 2,536.51 2,536.51 2,535.75 2,535.75 0.0K
11:08 2,535.49 2,535.49 2,535.33 2,535.37 0.0K
11:09 2,535.73 2,536.09 2,535.73 2,536.09 0.0K
11:10 2,535.91 2,536.23 2,535.91 2,536.15 0.0K
11:11 2,536.51 2,536.51 2,535.63 2,535.63 0.0K
11:12 2,535.64 2,535.92 2,535.48 2,535.92 0.0K
11:13 2,535.82 2,536.09 2,535.79 2,536.09 0.0K
11:14 2,536.45 2,536.56 2,536.40 2,536.56 0.0K
11:15 2,536.76 2,537.32 2,536.76 2,537.07 0.0K
11:16 2,536.68 2,536.68 2,536.24 2,536.29 0.0K
11:17 2,536.21 2,536.23 2,536.12 2,536.23 0.0K
11:18 2,536.00 2,536.41 2,536.00 2,536.41 0.0K
11:19 2,536.49 2,536.52 2,536.34 2,536.34 0.0K
11:20 2,535.98 2,536.05 2,535.85 2,536.05 0.0K
11:21 2,536.12 2,536.16 2,535.76 2,535.76 0.0K
11:22 2,536.11 2,536.34 2,536.11 2,536.28 0.0K
11:23 2,536.38 2,536.64 2,536.38 2,536.49 0.0K
11:24 2,536.64 2,537.09 2,536.57 2,537.09 0.0K
11:25 2,537.33 2,537.65 2,537.33 2,537.65 0.0K
11:26 2,537.74 2,538.58 2,537.74 2,538.58 0.0K
11:27 2,538.36 2,539.32 2,538.36 2,539.32 0.0K
11:28 2,539.61 2,539.61 2,538.38 2,538.47 0.0K
11:29 2,538.51 2,538.51 2,538.22 2,538.22 0.0K
11:30 2,538.14 2,538.43 2,538.14 2,538.43 0.0K
11:31 2,538.23 2,538.81 2,538.23 2,538.81 0.0K
11:32 2,538.61 2,538.61 2,538.35 2,538.35 0.0K
11:33 2,538.24 2,538.61 2,538.24 2,538.61 0.0K
11:34 2,538.32 2,538.32 2,537.35 2,537.35 0.0K
11:35 2,537.18 2,538.21 2,537.13 2,538.21 0.0K
11:36 2,538.03 2,539.08 2,538.03 2,539.08 0.0K
11:37 2,539.13 2,539.13 2,538.99 2,539.03 0.0K
11:38 2,539.06 2,539.14 2,538.89 2,539.14 0.0K
11:39 2,539.80 2,540.27 2,539.80 2,540.27 0.0K
11:40 2,539.69 2,539.69 2,539.44 2,539.44 0.0K
11:41 2,539.43 2,539.62 2,539.43 2,539.52 0.0K
11:42 2,539.42 2,539.54 2,539.18 2,539.18 0.0K
11:43 2,539.13 2,539.25 2,538.90 2,539.25 0.0K
11:44 2,539.42 2,539.42 2,539.26 2,539.26 0.0K
11:45 2,539.14 2,539.40 2,539.14 2,539.40 0.0K
11:46 2,539.70 2,539.70 2,538.82 2,538.82 0.0K
11:47 2,538.64 2,538.68 2,538.15 2,538.20 0.0K
11:48 2,538.28 2,538.55 2,538.28 2,538.55 0.0K
11:49 2,538.59 2,538.59 2,538.31 2,538.31 0.0K
11:50 2,538.20 2,538.20 2,537.97 2,538.10 0.0K
11:51 2,538.19 2,538.20 2,538.12 2,538.16 0.0K
11:52 2,538.46 2,538.54 2,537.93 2,537.93 0.0K
11:53 2,537.74 2,537.74 2,537.59 2,537.59 0.0K
11:54 2,537.47 2,537.47 2,537.00 2,537.00 0.0K
11:55 2,537.40 2,537.63 2,537.17 2,537.63 0.0K
11:56 2,537.58 2,537.58 2,536.92 2,537.08 0.0K
11:57 2,536.87 2,536.87 2,536.28 2,536.28 0.0K
11:58 2,535.78 2,535.80 2,535.54 2,535.55 0.0K
11:59 2,535.56 2,535.67 2,535.44 2,535.44 0.0K
12:00 2,535.72 2,535.72 2,535.32 2,535.32 0.0K
12:01 2,535.62 2,535.69 2,535.43 2,535.43 0.0K
12:02 2,535.26 2,535.26 2,535.02 2,535.02 0.0K
12:03 2,534.80 2,535.04 2,534.80 2,535.04 0.0K
12:04 2,535.09 2,535.37 2,535.06 2,535.34 0.0K
12:05 2,535.12 2,535.48 2,535.12 2,535.48 0.0K
12:06 2,535.68 2,535.88 2,535.63 2,535.88 0.0K
12:07 2,536.05 2,536.09 2,535.88 2,535.88 0.0K
12:08 2,535.97 2,535.97 2,535.89 2,535.96 0.0K
12:09 2,536.30 2,536.43 2,536.30 2,536.43 0.0K
12:10 2,536.38 2,536.38 2,536.01 2,536.01 0.0K
12:11 2,535.92 2,536.11 2,535.92 2,536.11 0.0K
12:12 2,536.13 2,536.73 2,536.13 2,536.73 0.0K
12:13 2,536.71 2,536.71 2,536.04 2,536.04 0.0K
12:14 2,536.15 2,536.26 2,536.15 2,536.26 0.0K
12:15 2,536.34 2,536.36 2,535.70 2,535.70 0.0K
12:16 2,535.80 2,536.21 2,535.80 2,536.21 0.0K
12:17 2,536.06 2,536.06 2,535.51 2,535.51 0.0K
12:18 2,534.87 2,535.23 2,534.87 2,535.17 0.0K
12:19 2,535.32 2,535.32 2,534.91 2,534.93 0.0K
12:20 2,534.77 2,534.77 2,534.23 2,534.23 0.0K
12:21 2,533.89 2,533.98 2,533.84 2,533.92 0.0K
12:22 2,534.05 2,534.31 2,534.05 2,534.28 0.0K
12:23 2,534.28 2,534.54 2,534.28 2,534.42 0.0K
12:24 2,534.33 2,534.43 2,534.28 2,534.28 0.0K
12:25 2,534.17 2,534.55 2,534.17 2,534.55 0.0K
12:26 2,534.61 2,534.93 2,534.61 2,534.92 0.0K
12:27 2,534.77 2,535.29 2,534.77 2,535.13 0.0K
12:28 2,535.06 2,535.11 2,535.00 2,535.11 0.0K
12:29 2,535.40 2,535.56 2,535.17 2,535.17 0.0K
12:30 2,535.35 2,535.47 2,535.35 2,535.44 0.0K
12:31 2,535.49 2,535.55 2,535.48 2,535.48 0.0K
12:32 2,535.41 2,535.51 2,535.30 2,535.46 0.0K
12:33 2,535.48 2,535.58 2,535.40 2,535.40 0.0K
12:34 2,535.60 2,536.23 2,535.60 2,535.98 0.0K
12:35 2,536.16 2,536.27 2,536.10 2,536.27 0.0K
12:36 2,536.07 2,536.51 2,536.07 2,536.51 0.0K
12:37 2,536.45 2,536.45 2,536.36 2,536.36 0.0K
12:38 2,536.24 2,536.55 2,536.24 2,536.51 0.0K
12:39 2,536.65 2,536.88 2,536.65 2,536.88 0.0K
12:40 2,536.87 2,536.87 2,536.59 2,536.59 0.0K
12:41 2,536.54 2,536.78 2,536.54 2,536.75 0.0K
12:42 2,536.79 2,536.85 2,536.68 2,536.72 0.0K
12:43 2,536.57 2,536.57 2,536.11 2,536.19 0.0K
12:44 2,536.26 2,536.52 2,536.26 2,536.52 0.0K
12:45 2,536.64 2,537.10 2,536.64 2,537.10 0.0K
12:46 2,537.43 2,537.51 2,537.12 2,537.12 0.0K
12:47 2,537.13 2,537.18 2,537.07 2,537.18 0.0K
12:48 2,537.08 2,537.18 2,537.04 2,537.18 0.0K
12:49 2,537.47 2,537.47 2,537.30 2,537.46 0.0K
12:50 2,537.65 2,537.65 2,537.31 2,537.40 0.0K
12:51 2,537.44 2,537.46 2,537.15 2,537.27 0.0K
12:52 2,537.33 2,537.38 2,537.26 2,537.26 0.0K
12:53 2,537.26 2,537.33 2,537.14 2,537.33 0.0K
12:54 2,537.37 2,537.61 2,537.37 2,537.56 0.0K
12:55 2,537.68 2,537.83 2,537.68 2,537.83 0.0K
12:56 2,537.74 2,537.74 2,537.42 2,537.42 0.0K
12:57 2,537.34 2,537.34 2,537.24 2,537.24 0.0K
12:58 2,536.52 2,536.52 2,536.15 2,536.16 0.0K
12:59 2,536.20 2,536.31 2,536.20 2,536.31 0.0K
13:00 2,536.30 2,536.83 2,536.30 2,536.78 0.0K
13:01 2,536.89 2,537.02 2,536.89 2,537.02 0.0K
13:02 2,537.07 2,537.07 2,536.97 2,536.97 0.0K
13:03 2,536.93 2,537.07 2,536.93 2,537.07 0.0K
13:04 2,537.01 2,537.15 2,537.01 2,537.01 0.0K
13:05 2,537.22 2,537.57 2,537.22 2,537.57 0.0K
13:06 2,537.54 2,537.54 2,537.22 2,537.22 0.0K
13:07 2,537.52 2,537.72 2,537.52 2,537.62 0.0K
13:08 2,537.61 2,537.68 2,537.32 2,537.32 0.0K
13:09 2,537.21 2,537.21 2,536.92 2,536.92 0.0K
13:10 2,537.21 2,537.71 2,537.21 2,537.71 0.0K
13:11 2,537.74 2,537.74 2,537.48 2,537.48 0.0K
13:12 2,537.57 2,538.17 2,537.55 2,538.11 0.0K
13:13 2,538.16 2,538.18 2,537.95 2,538.07 0.0K
13:14 2,538.10 2,538.35 2,538.10 2,538.28 0.0K
13:15 2,538.45 2,539.00 2,538.45 2,539.00 0.0K
13:16 2,539.03 2,539.03 2,538.72 2,538.72 0.0K
13:17 2,538.53 2,538.53 2,538.39 2,538.50 0.0K
13:18 2,538.69 2,539.02 2,538.69 2,539.02 0.0K
13:19 2,539.12 2,539.56 2,539.12 2,539.21 0.0K
13:20 2,539.37 2,539.45 2,539.35 2,539.35 0.0K
13:21 2,539.31 2,539.40 2,539.31 2,539.40 0.0K
13:22 2,539.31 2,539.81 2,539.31 2,539.81 0.0K
13:23 2,539.67 2,540.09 2,539.67 2,540.09 0.0K
13:24 2,540.26 2,540.45 2,540.26 2,540.41 0.0K
13:25 2,540.40 2,540.63 2,540.40 2,540.63 0.0K
13:26 2,540.65 2,540.65 2,540.50 2,540.65 0.0K
13:27 2,540.77 2,540.96 2,540.77 2,540.96 0.0K
13:28 2,541.10 2,541.37 2,541.01 2,541.01 0.0K
13:29 2,540.63 2,540.92 2,540.63 2,540.92 0.0K
13:30 2,541.14 2,541.22 2,541.07 2,541.21 0.0K
13:31 2,541.07 2,541.07 2,540.85 2,540.85 0.0K
13:32 2,540.88 2,540.98 2,540.88 2,540.90 0.0K
13:33 2,540.99 2,541.33 2,540.99 2,541.28 0.0K
13:34 2,541.22 2,541.33 2,541.18 2,541.18 0.0K
13:35 2,541.12 2,541.12 2,540.53 2,540.53 0.0K
13:36 2,540.53 2,540.53 2,540.33 2,540.33 0.0K
13:37 2,540.31 2,540.37 2,540.08 2,540.08 0.0K
13:38 2,539.92 2,539.92 2,539.85 2,539.89 0.0K
13:39 2,539.75 2,539.76 2,539.65 2,539.76 0.0K
13:40 2,539.83 2,540.31 2,539.83 2,540.31 0.0K
13:41 2,540.30 2,540.30 2,539.95 2,539.95 0.0K
13:42 2,540.08 2,540.08 2,540.03 2,540.03 0.0K
13:43 2,540.00 2,540.01 2,539.96 2,539.96 0.0K
13:44 2,540.17 2,540.34 2,540.14 2,540.14 0.0K
13:45 2,540.15 2,540.15 2,540.03 2,540.13 0.0K
13:46 2,539.91 2,539.91 2,539.79 2,539.80 0.0K
13:47 2,539.68 2,539.71 2,539.68 2,539.68 0.0K
13:48 2,539.75 2,539.75 2,539.70 2,539.70 0.0K
13:49 2,539.62 2,539.69 2,539.62 2,539.64 0.0K
13:50 2,539.88 2,540.24 2,539.88 2,540.24 0.0K
13:51 2,540.21 2,540.21 2,540.13 2,540.13 0.0K
13:52 2,540.08 2,540.14 2,540.08 2,540.14 0.0K
13:53 2,540.01 2,540.16 2,540.01 2,540.16 0.0K
13:54 2,540.28 2,540.28 2,540.12 2,540.16 0.0K
13:55 2,540.25 2,540.57 2,540.25 2,540.57 0.0K
13:56 2,540.56 2,540.56 2,540.49 2,540.55 0.0K
13:57 2,540.31 2,540.38 2,540.30 2,540.38 0.0K
13:58 2,540.35 2,540.35 2,540.04 2,540.09 0.0K
13:59 2,540.14 2,540.14 2,539.86 2,539.86 0.0K
14:00 2,539.76 2,539.76 2,539.43 2,539.43 0.0K
14:01 2,539.19 2,539.26 2,539.15 2,539.15 0.0K
14:02 2,539.05 2,539.27 2,539.05 2,539.27 0.0K
14:03 2,539.18 2,539.19 2,538.85 2,538.85 0.0K
14:04 2,538.74 2,538.76 2,538.66 2,538.76 0.0K
14:05 2,538.86 2,539.03 2,538.86 2,538.86 0.0K
14:06 2,538.89 2,538.99 2,538.89 2,538.99 0.0K
14:07 2,538.99 2,538.99 2,538.78 2,538.78 0.0K
14:08 2,538.84 2,539.24 2,538.84 2,539.17 0.0K
14:09 2,539.11 2,539.12 2,539.09 2,539.12 0.0K
14:10 2,539.24 2,539.24 2,539.14 2,539.20 0.0K
14:11 2,539.21 2,539.21 2,538.99 2,538.99 0.0K
14:12 2,539.11 2,539.11 2,538.95 2,538.95 0.0K
14:13 2,538.82 2,538.82 2,538.78 2,538.80 0.0K
14:14 2,538.87 2,538.87 2,538.81 2,538.86 0.0K
14:15 2,538.86 2,538.90 2,538.69 2,538.73 0.0K
14:16 2,538.88 2,538.88 2,538.79 2,538.86 0.0K
14:17 2,539.15 2,539.24 2,539.03 2,539.03 0.0K
14:18 2,539.05 2,539.15 2,538.99 2,539.15 0.0K
14:19 2,539.27 2,539.87 2,539.27 2,539.87 0.0K
14:20 2,539.90 2,540.07 2,539.90 2,540.07 0.0K
14:21 2,540.19 2,540.21 2,539.98 2,539.98 0.0K
14:22 2,539.98 2,540.10 2,539.98 2,540.06 0.0K
14:23 2,540.11 2,540.38 2,540.11 2,540.38 0.0K
14:24 2,540.26 2,540.26 2,540.03 2,540.03 0.0K
14:25 2,539.83 2,539.84 2,539.80 2,539.83 0.0K
14:26 2,539.73 2,540.00 2,539.73 2,540.00 0.0K
14:27 2,539.94 2,540.32 2,539.93 2,540.32 0.0K
14:28 2,540.33 2,540.33 2,540.24 2,540.32 0.0K
14:29 2,540.24 2,540.24 2,540.13 2,540.20 0.0K
14:30 2,540.30 2,540.92 2,540.30 2,540.92 0.0K
14:31 2,541.07 2,541.55 2,541.07 2,541.55 0.0K
14:32 2,541.46 2,541.46 2,541.30 2,541.37 0.0K
14:33 2,541.38 2,541.59 2,541.38 2,541.48 0.0K
14:34 2,541.52 2,541.83 2,541.52 2,541.83 0.0K
14:35 2,541.96 2,542.02 2,541.89 2,542.02 0.0K
14:36 2,542.18 2,542.71 2,542.18 2,542.66 0.0K
14:37 2,542.81 2,543.04 2,542.72 2,543.04 0.0K
14:38 2,543.10 2,543.16 2,543.10 2,543.14 0.0K
14:39 2,543.10 2,543.78 2,543.10 2,543.78 0.0K
14:40 2,543.88 2,544.09 2,543.88 2,544.09 0.0K
14:41 2,544.01 2,544.07 2,543.97 2,543.97 0.0K
14:42 2,543.94 2,544.65 2,543.94 2,544.65 0.0K
14:43 2,544.72 2,544.93 2,544.72 2,544.93 0.0K
14:44 2,544.95 2,544.95 2,544.82 2,544.87 0.0K
14:45 2,544.82 2,544.84 2,544.68 2,544.68 0.0K
14:46 2,544.65 2,544.65 2,544.41 2,544.41 0.0K
14:47 2,544.39 2,544.66 2,544.39 2,544.66 0.0K
14:48 2,544.69 2,544.69 2,544.15 2,544.15 0.0K
14:49 2,544.10 2,544.77 2,544.10 2,544.77 0.0K
14:50 2,544.73 2,544.88 2,544.58 2,544.88 0.0K
14:51 2,544.70 2,544.79 2,544.64 2,544.64 0.0K
14:52 2,544.89 2,545.09 2,544.89 2,544.92 0.0K
14:53 2,545.01 2,545.30 2,544.95 2,545.30 0.0K
14:54 2,545.40 2,545.59 2,545.40 2,545.59 0.0K
14:55 2,545.66 2,545.69 2,545.42 2,545.42 0.0K
14:56 2,545.97 2,545.97 2,545.92 2,545.92 0.0K
14:57 2,545.95 2,545.95 2,545.68 2,545.69 0.0K
14:58 2,545.54 2,545.54 2,545.09 2,545.20 0.0K
14:59 2,545.19 2,545.41 2,545.19 2,545.38 0.0K
15:00 2,545.41 2,545.85 2,545.41 2,545.85 0.0K
15:01 2,545.97 2,546.30 2,545.97 2,546.30 0.0K
15:02 2,546.25 2,546.25 2,545.87 2,545.89 0.0K
15:03 2,545.78 2,545.78 2,545.12 2,545.12 0.0K
15:04 2,544.73 2,544.78 2,544.40 2,544.40 0.0K
15:05 2,544.36 2,544.66 2,544.36 2,544.66 0.0K
15:06 2,544.89 2,544.99 2,544.89 2,544.90 0.0K
15:07 2,544.96 2,544.96 2,544.84 2,544.86 0.0K
15:08 2,544.92 2,545.07 2,544.76 2,545.04 0.0K
15:09 2,545.25 2,545.46 2,545.21 2,545.46 0.0K
15:10 2,545.71 2,545.75 2,545.71 2,545.75 0.0K
15:11 2,545.69 2,545.95 2,545.69 2,545.95 0.0K
15:12 2,546.00 2,546.10 2,545.91 2,546.10 0.0K
15:13 2,546.10 2,546.25 2,545.93 2,545.93 0.0K
15:14 2,545.85 2,546.02 2,545.85 2,546.02 0.0K
15:15 2,545.84 2,545.84 2,545.22 2,545.30 0.0K
15:16 2,545.16 2,545.42 2,545.16 2,545.42 0.0K
15:17 2,545.46 2,545.51 2,545.37 2,545.37 0.0K
15:18 2,545.42 2,545.42 2,545.05 2,545.05 0.0K
15:19 2,544.91 2,545.76 2,544.91 2,545.72 0.0K
15:20 2,545.71 2,546.00 2,545.71 2,546.00 0.0K
15:21 2,546.09 2,546.10 2,545.86 2,545.86 0.0K
15:22 2,546.01 2,546.01 2,545.62 2,545.62 0.0K
15:23 2,545.46 2,545.46 2,544.63 2,544.63 0.0K
15:24 2,544.29 2,544.29 2,543.73 2,543.73 0.0K
15:25 2,544.19 2,544.19 2,543.74 2,543.74 0.0K
15:26 2,543.99 2,543.99 2,543.50 2,543.60 0.0K
15:27 2,543.81 2,543.81 2,543.41 2,543.41 0.0K
15:28 2,543.35 2,543.35 2,542.52 2,542.52 0.0K
15:29 2,542.34 2,542.34 2,542.23 2,542.34 0.0K
15:30 2,542.27 2,542.99 2,542.27 2,542.99 0.0K
15:31 2,542.82 2,542.82 2,542.46 2,542.46 0.0K
15:32 2,542.38 2,542.38 2,542.02 2,542.02 0.0K
15:33 2,542.03 2,542.40 2,542.03 2,542.34 0.0K
15:34 2,542.39 2,542.39 2,542.26 2,542.35 0.0K
15:35 2,542.26 2,542.26 2,541.86 2,541.86 0.0K
15:36 2,542.04 2,542.23 2,541.91 2,541.91 0.0K
15:37 2,542.09 2,542.09 2,541.77 2,541.77 0.0K
15:38 2,541.59 2,541.63 2,541.53 2,541.53 0.0K
15:39 2,541.56 2,541.56 2,541.19 2,541.30 0.0K
15:40 2,541.33 2,541.80 2,541.26 2,541.80 0.0K
15:41 2,541.92 2,542.08 2,541.62 2,542.08 0.0K
15:42 2,541.94 2,541.94 2,541.61 2,541.61 0.0K
15:43 2,541.78 2,541.78 2,541.69 2,541.73 0.0K
15:44 2,541.71 2,541.84 2,541.71 2,541.84 0.0K
15:45 2,541.85 2,541.99 2,541.85 2,541.99 0.0K
15:46 2,542.02 2,542.02 2,541.54 2,541.54 0.0K
15:47 2,541.51 2,541.51 2,541.32 2,541.32 0.0K
15:48 2,541.42 2,541.42 2,541.16 2,541.37 0.0K
15:49 2,541.41 2,541.41 2,541.03 2,541.03 0.0K
15:50 2,540.83 2,543.11 2,540.83 2,542.18 0.0K
15:51 2,542.01 2,542.66 2,542.01 2,542.55 0.0K
15:52 2,542.52 2,542.52 2,541.92 2,541.92 0.0K
15:53 2,541.82 2,541.91 2,541.72 2,541.91 0.0K
15:54 2,541.80 2,541.80 2,541.55 2,541.56 0.0K
15:55 2,541.50 2,541.68 2,541.12 2,541.68 0.0K
15:56 2,541.10 2,541.10 2,540.56 2,540.66 0.0K
15:57 2,541.14 2,541.14 2,540.57 2,541.00 0.0K
15:58 2,541.05 2,541.05 2,540.80 2,540.80 0.0K
15:59 2,540.67 2,541.24 2,540.67 2,541.24 0.0K
16:00 2,541.51 2,541.51 2,541.34 2,541.34 0.0K
16:01 2,541.34 2,541.34 2,541.34 2,541.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据