S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,530.40 2,530.40 2,525.63 2,525.63 0.0K
09:31 2,526.05 2,526.08 2,524.15 2,524.15 0.0K
09:32 2,524.48 2,526.35 2,524.48 2,525.86 0.0K
09:33 2,523.40 2,523.40 2,522.32 2,522.32 0.0K
09:34 2,520.65 2,520.76 2,519.92 2,519.92 0.0K
09:35 2,519.81 2,519.81 2,518.78 2,518.78 0.0K
09:36 2,519.81 2,519.81 2,519.03 2,519.12 0.0K
09:37 2,519.54 2,519.95 2,519.26 2,519.95 0.0K
09:38 2,520.66 2,520.66 2,520.24 2,520.48 0.0K
09:39 2,520.29 2,520.29 2,518.37 2,518.45 0.0K
09:40 2,518.69 2,518.69 2,517.94 2,518.43 0.0K
09:41 2,518.42 2,518.91 2,518.37 2,518.37 0.0K
09:42 2,518.78 2,519.78 2,518.78 2,519.78 0.0K
09:43 2,520.49 2,520.64 2,520.49 2,520.60 0.0K
09:44 2,520.52 2,520.52 2,519.71 2,519.71 0.0K
09:45 2,519.90 2,520.46 2,519.90 2,520.46 0.0K
09:46 2,519.77 2,519.95 2,519.52 2,519.90 0.0K
09:47 2,520.07 2,520.07 2,519.42 2,519.42 0.0K
09:48 2,519.63 2,519.72 2,519.61 2,519.72 0.0K
09:49 2,519.76 2,519.76 2,518.94 2,519.14 0.0K
09:50 2,518.47 2,518.47 2,516.84 2,516.84 0.0K
09:51 2,516.89 2,517.99 2,516.89 2,517.99 0.0K
09:52 2,517.93 2,517.93 2,517.47 2,517.53 0.0K
09:53 2,517.96 2,518.01 2,517.17 2,517.37 0.0K
09:54 2,517.25 2,517.25 2,516.64 2,516.64 0.0K
09:55 2,516.07 2,516.35 2,515.94 2,516.35 0.0K
09:56 2,516.34 2,517.39 2,516.34 2,517.39 0.0K
09:57 2,517.46 2,517.49 2,517.18 2,517.18 0.0K
09:58 2,517.20 2,518.32 2,517.20 2,518.32 0.0K
09:59 2,518.50 2,518.80 2,518.50 2,518.80 0.0K
10:00 2,518.57 2,518.87 2,518.46 2,518.87 0.0K
10:01 2,518.33 2,518.42 2,518.25 2,518.25 0.0K
10:02 2,517.90 2,518.11 2,517.61 2,518.11 0.0K
10:03 2,518.12 2,518.36 2,517.98 2,518.36 0.0K
10:04 2,518.35 2,518.49 2,518.25 2,518.43 0.0K
10:05 2,518.82 2,518.82 2,518.10 2,518.20 0.0K
10:06 2,518.30 2,518.30 2,518.15 2,518.19 0.0K
10:07 2,518.40 2,519.16 2,518.40 2,519.16 0.0K
10:08 2,518.90 2,519.17 2,518.90 2,519.17 0.0K
10:09 2,519.34 2,519.50 2,519.15 2,519.23 0.0K
10:10 2,519.29 2,519.62 2,519.29 2,519.40 0.0K
10:11 2,519.60 2,519.62 2,519.44 2,519.44 0.0K
10:12 2,519.55 2,519.82 2,519.55 2,519.79 0.0K
10:13 2,519.88 2,520.23 2,519.88 2,520.23 0.0K
10:14 2,520.20 2,520.20 2,519.81 2,519.96 0.0K
10:15 2,520.26 2,520.34 2,519.93 2,519.93 0.0K
10:16 2,520.26 2,520.59 2,520.16 2,520.59 0.0K
10:17 2,520.36 2,520.50 2,520.34 2,520.41 0.0K
10:18 2,520.42 2,520.61 2,520.42 2,520.58 0.0K
10:19 2,520.91 2,520.91 2,520.54 2,520.54 0.0K
10:20 2,520.67 2,520.67 2,520.00 2,520.00 0.0K
10:21 2,519.96 2,520.30 2,519.68 2,520.30 0.0K
10:22 2,520.88 2,521.74 2,520.88 2,521.74 0.0K
10:23 2,521.78 2,521.78 2,521.48 2,521.73 0.0K
10:24 2,521.79 2,521.83 2,521.64 2,521.83 0.0K
10:25 2,521.88 2,521.88 2,521.69 2,521.81 0.0K
10:26 2,521.81 2,522.15 2,521.81 2,522.15 0.0K
10:27 2,522.05 2,522.20 2,522.03 2,522.20 0.0K
10:28 2,522.09 2,522.09 2,521.83 2,521.91 0.0K
10:29 2,521.49 2,521.53 2,521.31 2,521.31 0.0K
10:30 2,521.36 2,521.81 2,521.36 2,521.81 0.0K
10:31 2,521.79 2,521.79 2,521.07 2,521.10 0.0K
10:32 2,521.19 2,521.22 2,521.02 2,521.02 0.0K
10:33 2,520.84 2,520.89 2,520.31 2,520.31 0.0K
10:34 2,520.38 2,520.62 2,520.38 2,520.62 0.0K
10:35 2,520.62 2,520.62 2,520.42 2,520.51 0.0K
10:36 2,520.41 2,520.67 2,520.41 2,520.66 0.0K
10:37 2,520.82 2,521.11 2,520.82 2,521.11 0.0K
10:38 2,521.08 2,521.27 2,521.08 2,521.27 0.0K
10:39 2,521.26 2,521.26 2,521.02 2,521.15 0.0K
10:40 2,521.05 2,521.14 2,520.93 2,521.14 0.0K
10:41 2,521.14 2,521.57 2,521.14 2,521.57 0.0K
10:42 2,521.56 2,521.56 2,521.13 2,521.13 0.0K
10:43 2,521.02 2,521.05 2,520.91 2,520.91 0.0K
10:44 2,520.90 2,520.90 2,520.23 2,520.83 0.0K
10:45 2,520.87 2,520.89 2,520.61 2,520.89 0.0K
10:46 2,520.96 2,521.12 2,520.83 2,521.12 0.0K
10:47 2,521.04 2,521.07 2,520.91 2,520.91 0.0K
10:48 2,520.88 2,521.45 2,520.88 2,521.44 0.0K
10:49 2,521.39 2,521.97 2,521.39 2,521.97 0.0K
10:50 2,521.84 2,521.84 2,521.42 2,521.42 0.0K
10:51 2,521.53 2,521.53 2,521.35 2,521.35 0.0K
10:52 2,521.58 2,521.60 2,521.45 2,521.45 0.0K
10:53 2,521.36 2,521.36 2,521.12 2,521.12 0.0K
10:54 2,521.27 2,521.39 2,521.27 2,521.39 0.0K
10:55 2,521.53 2,521.60 2,521.42 2,521.42 0.0K
10:56 2,521.41 2,521.41 2,521.22 2,521.22 0.0K
10:57 2,521.20 2,521.38 2,521.12 2,521.38 0.0K
10:58 2,521.59 2,521.71 2,521.53 2,521.71 0.0K
10:59 2,522.25 2,522.25 2,521.27 2,521.27 0.0K
11:00 2,521.25 2,521.65 2,521.25 2,521.37 0.0K
11:01 2,521.32 2,521.59 2,521.19 2,521.19 0.0K
11:02 2,521.40 2,521.40 2,521.33 2,521.35 0.0K
11:03 2,521.37 2,521.37 2,520.88 2,520.88 0.0K
11:04 2,520.68 2,520.68 2,520.51 2,520.51 0.0K
11:05 2,520.60 2,520.60 2,520.14 2,520.14 0.0K
11:06 2,519.98 2,519.98 2,519.86 2,519.86 0.0K
11:07 2,519.82 2,519.82 2,519.02 2,519.02 0.0K
11:08 2,518.93 2,518.93 2,518.09 2,518.09 0.0K
11:09 2,518.06 2,518.06 2,517.79 2,517.82 0.0K
11:10 2,517.73 2,517.73 2,516.93 2,516.93 0.0K
11:11 2,517.02 2,517.04 2,516.76 2,516.76 0.0K
11:12 2,516.74 2,516.76 2,516.48 2,516.48 0.0K
11:13 2,516.39 2,516.43 2,516.38 2,516.43 0.0K
11:14 2,516.37 2,516.61 2,516.37 2,516.61 0.0K
11:15 2,516.46 2,516.46 2,516.02 2,516.02 0.0K
11:16 2,516.21 2,516.35 2,516.12 2,516.35 0.0K
11:17 2,516.48 2,516.50 2,516.45 2,516.50 0.0K
11:18 2,515.86 2,515.86 2,515.64 2,515.64 0.0K
11:19 2,515.81 2,515.81 2,515.30 2,515.36 0.0K
11:20 2,515.47 2,515.87 2,515.42 2,515.87 0.0K
11:21 2,516.11 2,516.11 2,515.99 2,515.99 0.0K
11:22 2,515.89 2,515.89 2,515.70 2,515.76 0.0K
11:23 2,515.75 2,515.92 2,515.75 2,515.92 0.0K
11:24 2,515.94 2,515.94 2,514.81 2,514.81 0.0K
11:25 2,514.91 2,515.60 2,514.91 2,515.60 0.0K
11:26 2,515.96 2,516.03 2,515.94 2,516.03 0.0K
11:27 2,516.09 2,516.09 2,515.92 2,516.02 0.0K
11:28 2,516.21 2,516.97 2,516.21 2,516.97 0.0K
11:29 2,516.94 2,516.94 2,516.42 2,516.42 0.0K
11:30 2,516.22 2,516.22 2,515.97 2,515.97 0.0K
11:31 2,516.22 2,516.95 2,516.22 2,516.95 0.0K
11:32 2,516.96 2,516.96 2,516.72 2,516.72 0.0K
11:33 2,516.42 2,516.42 2,515.23 2,515.29 0.0K
11:34 2,515.42 2,515.71 2,515.37 2,515.71 0.0K
11:35 2,515.71 2,515.80 2,515.59 2,515.80 0.0K
11:36 2,515.80 2,515.80 2,515.41 2,515.41 0.0K
11:37 2,515.57 2,515.78 2,515.33 2,515.43 0.0K
11:38 2,515.47 2,515.54 2,515.47 2,515.50 0.0K
11:39 2,515.19 2,515.19 2,514.60 2,514.63 0.0K
11:40 2,514.56 2,514.73 2,514.56 2,514.68 0.0K
11:41 2,514.76 2,514.90 2,514.54 2,514.54 0.0K
11:42 2,514.58 2,514.58 2,514.50 2,514.53 0.0K
11:43 2,514.53 2,514.53 2,514.40 2,514.47 0.0K
11:44 2,514.30 2,514.74 2,514.29 2,514.74 0.0K
11:45 2,514.77 2,514.77 2,514.55 2,514.67 0.0K
11:46 2,514.82 2,515.09 2,514.82 2,515.09 0.0K
11:47 2,515.24 2,515.24 2,515.04 2,515.04 0.0K
11:48 2,515.09 2,515.09 2,514.85 2,515.09 0.0K
11:49 2,515.04 2,515.21 2,515.04 2,515.21 0.0K
11:50 2,515.29 2,515.51 2,515.29 2,515.51 0.0K
11:51 2,515.92 2,516.00 2,515.92 2,515.92 0.0K
11:52 2,515.89 2,515.95 2,515.82 2,515.84 0.0K
11:53 2,515.56 2,515.65 2,515.56 2,515.56 0.0K
11:54 2,515.56 2,515.56 2,515.37 2,515.44 0.0K
11:55 2,515.59 2,515.65 2,515.53 2,515.57 0.0K
11:56 2,515.56 2,515.81 2,515.56 2,515.81 0.0K
11:57 2,515.78 2,516.00 2,515.78 2,516.00 0.0K
11:58 2,516.08 2,516.34 2,516.08 2,516.34 0.0K
11:59 2,516.33 2,516.35 2,516.32 2,516.34 0.0K
12:00 2,516.36 2,516.54 2,516.36 2,516.54 0.0K
12:01 2,516.63 2,517.10 2,516.63 2,517.10 0.0K
12:02 2,517.00 2,517.00 2,516.92 2,516.94 0.0K
12:03 2,517.01 2,517.32 2,517.01 2,517.32 0.0K
12:04 2,517.26 2,517.37 2,517.26 2,517.37 0.0K
12:05 2,517.42 2,517.42 2,517.17 2,517.29 0.0K
12:06 2,517.26 2,517.32 2,517.26 2,517.32 0.0K
12:07 2,517.34 2,517.35 2,517.27 2,517.30 0.0K
12:08 2,517.20 2,517.59 2,517.20 2,517.59 0.0K
12:09 2,517.51 2,517.64 2,517.51 2,517.63 0.0K
12:10 2,517.74 2,517.83 2,517.60 2,517.60 0.0K
12:11 2,517.60 2,517.72 2,517.60 2,517.72 0.0K
12:12 2,517.89 2,518.61 2,517.89 2,518.61 0.0K
12:13 2,518.70 2,518.92 2,518.70 2,518.92 0.0K
12:14 2,519.03 2,519.16 2,518.93 2,518.93 0.0K
12:15 2,518.97 2,519.61 2,518.97 2,519.61 0.0K
12:16 2,519.71 2,519.71 2,519.61 2,519.62 0.0K
12:17 2,519.48 2,519.48 2,519.22 2,519.22 0.0K
12:18 2,519.21 2,519.49 2,519.21 2,519.49 0.0K
12:19 2,519.57 2,519.82 2,519.55 2,519.82 0.0K
12:20 2,519.83 2,519.83 2,519.41 2,519.41 0.0K
12:21 2,519.43 2,519.64 2,519.43 2,519.45 0.0K
12:22 2,519.50 2,519.87 2,519.50 2,519.87 0.0K
12:23 2,519.90 2,519.90 2,519.75 2,519.75 0.0K
12:24 2,519.77 2,519.77 2,519.48 2,519.67 0.0K
12:25 2,519.71 2,519.71 2,519.65 2,519.65 0.0K
12:26 2,519.65 2,519.84 2,519.65 2,519.82 0.0K
12:27 2,519.88 2,519.93 2,519.50 2,519.50 0.0K
12:28 2,519.55 2,519.55 2,519.46 2,519.46 0.0K
12:29 2,519.47 2,519.69 2,519.47 2,519.69 0.0K
12:30 2,519.73 2,519.82 2,519.73 2,519.82 0.0K
12:31 2,520.09 2,520.09 2,519.82 2,519.82 0.0K
12:32 2,519.88 2,520.10 2,519.88 2,520.10 0.0K
12:33 2,520.06 2,520.10 2,519.85 2,519.85 0.0K
12:34 2,519.63 2,519.63 2,519.50 2,519.50 0.0K
12:35 2,519.36 2,519.36 2,518.85 2,518.85 0.0K
12:36 2,518.91 2,519.35 2,518.91 2,519.28 0.0K
12:37 2,519.23 2,519.23 2,518.96 2,518.96 0.0K
12:38 2,518.82 2,519.10 2,518.82 2,519.10 0.0K
12:39 2,519.12 2,519.12 2,518.50 2,518.50 0.0K
12:40 2,518.45 2,518.45 2,518.16 2,518.16 0.0K
12:41 2,518.33 2,518.50 2,518.25 2,518.25 0.0K
12:42 2,517.90 2,517.91 2,517.83 2,517.83 0.0K
12:43 2,517.76 2,517.76 2,517.60 2,517.60 0.0K
12:44 2,517.58 2,517.59 2,517.54 2,517.59 0.0K
12:45 2,517.61 2,517.61 2,517.11 2,517.29 0.0K
12:46 2,517.36 2,517.50 2,517.29 2,517.50 0.0K
12:47 2,517.51 2,517.93 2,517.51 2,517.75 0.0K
12:48 2,517.82 2,517.82 2,517.50 2,517.50 0.0K
12:49 2,517.61 2,517.61 2,516.82 2,516.82 0.0K
12:50 2,516.77 2,516.77 2,516.43 2,516.49 0.0K
12:51 2,516.47 2,516.77 2,516.47 2,516.77 0.0K
12:52 2,516.87 2,516.92 2,516.74 2,516.74 0.0K
12:53 2,516.75 2,517.09 2,516.75 2,517.09 0.0K
12:54 2,517.16 2,517.22 2,517.13 2,517.22 0.0K
12:55 2,517.26 2,517.33 2,517.26 2,517.33 0.0K
12:56 2,517.22 2,517.23 2,517.13 2,517.23 0.0K
12:57 2,517.25 2,517.36 2,517.25 2,517.35 0.0K
12:58 2,517.39 2,517.39 2,516.95 2,516.95 0.0K
12:59 2,516.89 2,516.89 2,516.83 2,516.83 0.0K
13:00 2,516.77 2,516.77 2,516.62 2,516.74 0.0K
13:01 2,516.63 2,516.97 2,516.63 2,516.97 0.0K
13:02 2,517.05 2,517.05 2,516.35 2,516.35 0.0K
13:03 2,516.43 2,516.57 2,516.40 2,516.40 0.0K
13:04 2,516.42 2,516.55 2,516.42 2,516.54 0.0K
13:05 2,516.61 2,516.70 2,516.54 2,516.70 0.0K
13:06 2,516.69 2,516.99 2,516.69 2,516.99 0.0K
13:07 2,517.02 2,517.41 2,517.02 2,517.41 0.0K
13:08 2,517.34 2,517.44 2,517.34 2,517.44 0.0K
13:09 2,517.43 2,517.47 2,517.41 2,517.47 0.0K
13:10 2,517.46 2,517.46 2,517.22 2,517.22 0.0K
13:11 2,517.54 2,517.54 2,517.38 2,517.38 0.0K
13:12 2,517.42 2,517.42 2,517.31 2,517.31 0.0K
13:13 2,517.09 2,517.11 2,517.07 2,517.07 0.0K
13:14 2,517.06 2,517.33 2,517.06 2,517.33 0.0K
13:15 2,517.48 2,517.54 2,517.43 2,517.43 0.0K
13:16 2,517.40 2,517.61 2,517.40 2,517.53 0.0K
13:17 2,517.62 2,517.79 2,517.61 2,517.79 0.0K
13:18 2,517.81 2,517.88 2,517.81 2,517.82 0.0K
13:19 2,517.76 2,517.76 2,517.69 2,517.74 0.0K
13:20 2,517.74 2,518.16 2,517.74 2,518.14 0.0K
13:21 2,518.25 2,518.32 2,518.25 2,518.25 0.0K
13:22 2,518.27 2,518.30 2,518.24 2,518.30 0.0K
13:23 2,518.30 2,518.30 2,518.10 2,518.10 0.0K
13:24 2,518.17 2,518.17 2,518.07 2,518.16 0.0K
13:25 2,518.20 2,518.29 2,518.20 2,518.29 0.0K
13:26 2,518.36 2,518.36 2,518.31 2,518.34 0.0K
13:27 2,518.42 2,518.84 2,518.42 2,518.84 0.0K
13:28 2,518.82 2,519.00 2,518.82 2,518.94 0.0K
13:29 2,518.80 2,518.80 2,518.61 2,518.67 0.0K
13:30 2,518.71 2,518.71 2,518.66 2,518.70 0.0K
13:31 2,518.70 2,518.70 2,518.46 2,518.48 0.0K
13:32 2,518.46 2,518.54 2,518.46 2,518.52 0.0K
13:33 2,518.47 2,518.55 2,517.97 2,517.97 0.0K
13:34 2,517.98 2,517.98 2,517.71 2,517.73 0.0K
13:35 2,517.75 2,517.75 2,517.49 2,517.49 0.0K
13:36 2,517.42 2,517.50 2,517.40 2,517.50 0.0K
13:37 2,517.54 2,517.69 2,517.54 2,517.69 0.0K
13:38 2,517.67 2,517.96 2,517.67 2,517.96 0.0K
13:39 2,518.00 2,518.00 2,517.46 2,517.46 0.0K
13:40 2,517.40 2,517.41 2,517.00 2,517.00 0.0K
13:41 2,516.03 2,516.22 2,515.71 2,515.71 0.0K
13:42 2,515.59 2,515.72 2,515.59 2,515.72 0.0K
13:43 2,515.96 2,516.16 2,515.96 2,516.12 0.0K
13:44 2,516.17 2,516.21 2,515.87 2,515.87 0.0K
13:45 2,515.78 2,516.11 2,515.78 2,516.11 0.0K
13:46 2,516.11 2,516.29 2,516.09 2,516.29 0.0K
13:47 2,516.40 2,516.56 2,516.40 2,516.42 0.0K
13:48 2,516.38 2,516.53 2,516.33 2,516.53 0.0K
13:49 2,516.59 2,516.96 2,516.59 2,516.96 0.0K
13:50 2,517.07 2,517.23 2,517.04 2,517.23 0.0K
13:51 2,517.25 2,517.46 2,517.25 2,517.46 0.0K
13:52 2,517.70 2,517.89 2,517.70 2,517.73 0.0K
13:53 2,517.73 2,517.73 2,517.70 2,517.70 0.0K
13:54 2,517.74 2,517.74 2,517.47 2,517.47 0.0K
13:55 2,517.51 2,517.51 2,517.14 2,517.14 0.0K
13:56 2,517.03 2,517.03 2,517.00 2,517.00 0.0K
13:57 2,516.89 2,516.90 2,516.68 2,516.68 0.0K
13:58 2,516.69 2,516.69 2,516.38 2,516.38 0.0K
13:59 2,516.32 2,516.32 2,515.89 2,515.89 0.0K
14:00 2,515.92 2,516.68 2,515.92 2,516.68 0.0K
14:01 2,516.74 2,516.74 2,516.32 2,516.32 0.0K
14:02 2,516.36 2,516.60 2,516.36 2,516.60 0.0K
14:03 2,516.65 2,516.70 2,516.65 2,516.68 0.0K
14:04 2,516.64 2,516.65 2,516.60 2,516.65 0.0K
14:05 2,517.03 2,517.13 2,517.03 2,517.05 0.0K
14:06 2,516.90 2,516.90 2,516.81 2,516.81 0.0K
14:07 2,516.69 2,516.69 2,516.56 2,516.56 0.0K
14:08 2,516.50 2,516.50 2,516.30 2,516.30 0.0K
14:09 2,516.33 2,516.38 2,516.32 2,516.38 0.0K
14:10 2,516.33 2,516.42 2,516.26 2,516.42 0.0K
14:11 2,516.46 2,516.57 2,516.44 2,516.57 0.0K
14:12 2,516.59 2,516.70 2,516.43 2,516.43 0.0K
14:13 2,516.37 2,516.45 2,516.31 2,516.45 0.0K
14:14 2,516.46 2,516.53 2,516.46 2,516.53 0.0K
14:15 2,516.58 2,516.83 2,516.58 2,516.83 0.0K
14:16 2,516.81 2,516.96 2,516.81 2,516.90 0.0K
14:17 2,516.93 2,516.93 2,516.70 2,516.70 0.0K
14:18 2,516.74 2,516.77 2,516.57 2,516.57 0.0K
14:19 2,516.32 2,516.36 2,516.28 2,516.36 0.0K
14:20 2,516.09 2,516.09 2,515.99 2,516.01 0.0K
14:21 2,516.10 2,516.37 2,516.10 2,516.37 0.0K
14:22 2,516.25 2,516.45 2,516.25 2,516.45 0.0K
14:23 2,516.49 2,516.49 2,516.39 2,516.39 0.0K
14:24 2,516.47 2,516.47 2,515.96 2,515.96 0.0K
14:25 2,516.00 2,516.00 2,515.68 2,515.68 0.0K
14:26 2,515.61 2,515.61 2,515.02 2,515.02 0.0K
14:27 2,514.89 2,514.89 2,514.67 2,514.68 0.0K
14:28 2,514.48 2,514.48 2,514.08 2,514.31 0.0K
14:29 2,514.20 2,514.36 2,514.20 2,514.25 0.0K
14:30 2,514.30 2,514.34 2,514.26 2,514.27 0.0K
14:31 2,514.24 2,514.24 2,513.29 2,513.29 0.0K
14:32 2,513.33 2,513.55 2,513.33 2,513.37 0.0K
14:33 2,513.25 2,513.25 2,512.92 2,512.92 0.0K
14:34 2,512.85 2,513.06 2,512.83 2,513.06 0.0K
14:35 2,513.12 2,513.12 2,512.99 2,512.99 0.0K
14:36 2,512.92 2,512.94 2,512.85 2,512.90 0.0K
14:37 2,512.67 2,512.74 2,512.47 2,512.47 0.0K
14:38 2,512.53 2,512.70 2,512.53 2,512.55 0.0K
14:39 2,512.57 2,512.64 2,512.43 2,512.61 0.0K
14:40 2,512.68 2,512.80 2,512.68 2,512.78 0.0K
14:41 2,512.89 2,513.41 2,512.89 2,513.41 0.0K
14:42 2,513.45 2,513.75 2,513.41 2,513.75 0.0K
14:43 2,513.70 2,513.70 2,513.51 2,513.51 0.0K
14:44 2,513.53 2,513.55 2,513.42 2,513.55 0.0K
14:45 2,513.57 2,513.66 2,513.57 2,513.66 0.0K
14:46 2,513.77 2,513.84 2,513.73 2,513.73 0.0K
14:47 2,513.79 2,513.97 2,513.79 2,513.96 0.0K
14:48 2,514.09 2,514.28 2,514.09 2,514.28 0.0K
14:49 2,514.11 2,514.27 2,514.11 2,514.19 0.0K
14:50 2,514.19 2,514.19 2,514.05 2,514.05 0.0K
14:51 2,514.13 2,514.33 2,514.13 2,514.33 0.0K
14:52 2,514.33 2,514.35 2,514.13 2,514.13 0.0K
14:53 2,514.14 2,514.27 2,514.14 2,514.25 0.0K
14:54 2,514.16 2,514.17 2,513.67 2,513.67 0.0K
14:55 2,513.32 2,513.42 2,513.18 2,513.34 0.0K
14:56 2,513.42 2,513.42 2,513.19 2,513.19 0.0K
14:57 2,513.17 2,513.17 2,512.26 2,512.26 0.0K
14:58 2,512.23 2,512.32 2,512.22 2,512.32 0.0K
14:59 2,512.36 2,512.37 2,512.33 2,512.33 0.0K
15:00 2,512.37 2,512.81 2,512.37 2,512.81 0.0K
15:01 2,512.81 2,512.81 2,512.42 2,512.42 0.0K
15:02 2,512.41 2,512.41 2,512.04 2,512.04 0.0K
15:03 2,512.10 2,512.19 2,512.10 2,512.15 0.0K
15:04 2,512.07 2,512.07 2,511.90 2,511.90 0.0K
15:05 2,511.92 2,512.31 2,511.92 2,512.31 0.0K
15:06 2,512.33 2,512.37 2,512.30 2,512.30 0.0K
15:07 2,512.27 2,512.46 2,512.27 2,512.46 0.0K
15:08 2,512.40 2,512.73 2,512.40 2,512.73 0.0K
15:09 2,512.74 2,513.38 2,512.74 2,513.38 0.0K
15:10 2,513.32 2,513.32 2,513.10 2,513.20 0.0K
15:11 2,513.24 2,513.26 2,513.16 2,513.18 0.0K
15:12 2,513.22 2,513.56 2,513.22 2,513.51 0.0K
15:13 2,513.54 2,513.56 2,513.52 2,513.56 0.0K
15:14 2,513.55 2,513.62 2,513.55 2,513.57 0.0K
15:15 2,513.68 2,514.12 2,513.68 2,514.12 0.0K
15:16 2,514.28 2,514.40 2,514.24 2,514.24 0.0K
15:17 2,514.34 2,514.34 2,514.27 2,514.27 0.0K
15:18 2,514.33 2,514.46 2,514.33 2,514.40 0.0K
15:19 2,514.49 2,514.49 2,514.41 2,514.42 0.0K
15:20 2,514.35 2,514.67 2,514.33 2,514.67 0.0K
15:21 2,514.71 2,515.07 2,514.67 2,515.07 0.0K
15:22 2,515.23 2,515.69 2,515.23 2,515.69 0.0K
15:23 2,516.02 2,516.08 2,515.97 2,515.97 0.0K
15:24 2,515.95 2,516.08 2,515.95 2,516.01 0.0K
15:25 2,516.15 2,516.53 2,516.15 2,516.53 0.0K
15:26 2,516.63 2,516.77 2,516.63 2,516.77 0.0K
15:27 2,516.80 2,517.40 2,516.80 2,517.40 0.0K
15:28 2,517.58 2,517.66 2,517.50 2,517.50 0.0K
15:29 2,517.42 2,517.51 2,517.41 2,517.44 0.0K
15:30 2,517.47 2,517.47 2,516.37 2,516.37 0.0K
15:31 2,516.38 2,516.38 2,515.85 2,515.85 0.0K
15:32 2,515.76 2,516.40 2,515.68 2,516.40 0.0K
15:33 2,516.33 2,516.38 2,516.25 2,516.25 0.0K
15:34 2,515.98 2,516.05 2,515.93 2,515.93 0.0K
15:35 2,515.92 2,515.92 2,515.69 2,515.79 0.0K
15:36 2,515.83 2,516.17 2,515.79 2,515.79 0.0K
15:37 2,515.78 2,515.83 2,515.57 2,515.57 0.0K
15:38 2,515.73 2,516.23 2,515.73 2,516.23 0.0K
15:39 2,516.29 2,516.37 2,516.05 2,516.05 0.0K
15:40 2,515.90 2,516.05 2,515.78 2,515.78 0.0K
15:41 2,515.93 2,516.12 2,515.93 2,516.01 0.0K
15:42 2,516.02 2,516.43 2,516.02 2,516.43 0.0K
15:43 2,516.50 2,516.74 2,516.50 2,516.74 0.0K
15:44 2,516.73 2,516.73 2,516.46 2,516.46 0.0K
15:45 2,516.44 2,516.58 2,516.44 2,516.47 0.0K
15:46 2,516.48 2,516.61 2,516.33 2,516.33 0.0K
15:47 2,516.25 2,516.33 2,516.24 2,516.30 0.0K
15:48 2,516.33 2,516.40 2,516.33 2,516.40 0.0K
15:49 2,516.67 2,516.68 2,516.65 2,516.65 0.0K
15:50 2,516.61 2,518.30 2,516.61 2,518.30 0.0K
15:51 2,518.34 2,518.34 2,517.93 2,517.93 0.0K
15:52 2,517.95 2,517.99 2,517.65 2,517.65 0.0K
15:53 2,517.41 2,517.64 2,517.35 2,517.62 0.0K
15:54 2,517.66 2,517.66 2,516.94 2,516.94 0.0K
15:55 2,516.88 2,516.94 2,516.87 2,516.87 0.0K
15:56 2,516.88 2,516.88 2,516.55 2,516.77 0.0K
15:57 2,516.47 2,516.51 2,516.35 2,516.35 0.0K
15:58 2,516.00 2,516.44 2,516.00 2,516.44 0.0K
15:59 2,516.51 2,516.51 2,515.85 2,515.85 0.0K
16:00 2,515.66 2,515.85 2,515.66 2,515.85 0.0K
16:01 2,515.85 2,515.85 2,515.85 2,515.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据