S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,511.55 2,517.91 2,511.55 2,517.91 0.0K
09:31 2,518.08 2,518.75 2,517.23 2,518.75 0.0K
09:32 2,518.56 2,519.00 2,517.79 2,519.00 0.0K
09:33 2,518.84 2,519.99 2,517.50 2,519.99 0.0K
09:34 2,519.92 2,521.12 2,519.64 2,521.12 0.0K
09:35 2,521.65 2,522.07 2,520.25 2,522.07 0.0K
09:36 2,522.09 2,522.09 2,521.86 2,522.05 0.0K
09:37 2,522.17 2,522.65 2,522.12 2,522.64 0.0K
09:38 2,522.79 2,522.99 2,522.49 2,522.99 0.0K
09:39 2,523.29 2,523.44 2,523.29 2,523.35 0.0K
09:40 2,522.71 2,522.89 2,522.41 2,522.89 0.0K
09:41 2,522.59 2,523.46 2,522.27 2,523.46 0.0K
09:42 2,522.88 2,522.99 2,522.54 2,522.99 0.0K
09:43 2,523.23 2,523.73 2,523.20 2,523.20 0.0K
09:44 2,523.21 2,523.21 2,522.81 2,523.10 0.0K
09:45 2,523.29 2,525.07 2,523.29 2,525.07 0.0K
09:46 2,524.93 2,525.35 2,524.93 2,525.35 0.0K
09:47 2,525.29 2,525.29 2,524.96 2,524.96 0.0K
09:48 2,524.66 2,524.66 2,523.75 2,523.75 0.0K
09:49 2,524.12 2,525.09 2,524.05 2,525.09 0.0K
09:50 2,525.14 2,525.14 2,524.13 2,524.13 0.0K
09:51 2,524.20 2,525.16 2,524.20 2,525.16 0.0K
09:52 2,525.26 2,526.28 2,525.26 2,526.28 0.0K
09:53 2,526.55 2,526.89 2,526.48 2,526.48 0.0K
09:54 2,526.98 2,527.35 2,526.98 2,527.33 0.0K
09:55 2,527.12 2,527.70 2,526.90 2,527.70 0.0K
09:56 2,527.99 2,528.00 2,527.91 2,527.97 0.0K
09:57 2,527.77 2,528.59 2,527.77 2,528.59 0.0K
09:58 2,528.32 2,528.67 2,528.32 2,528.67 0.0K
09:59 2,528.56 2,528.90 2,528.52 2,528.90 0.0K
10:00 2,528.95 2,529.48 2,528.95 2,529.48 0.0K
10:01 2,529.65 2,529.65 2,529.49 2,529.62 0.0K
10:02 2,529.90 2,530.78 2,529.90 2,530.78 0.0K
10:03 2,530.86 2,530.86 2,530.58 2,530.69 0.0K
10:04 2,530.54 2,530.87 2,530.24 2,530.24 0.0K
10:05 2,530.15 2,530.36 2,530.10 2,530.36 0.0K
10:06 2,530.20 2,530.41 2,530.20 2,530.35 0.0K
10:07 2,530.61 2,530.61 2,530.23 2,530.23 0.0K
10:08 2,530.42 2,530.44 2,530.18 2,530.18 0.0K
10:09 2,530.03 2,530.07 2,529.90 2,529.90 0.0K
10:10 2,529.42 2,529.59 2,529.35 2,529.59 0.0K
10:11 2,529.76 2,530.14 2,529.76 2,530.14 0.0K
10:12 2,530.23 2,530.26 2,530.18 2,530.22 0.0K
10:13 2,530.37 2,530.73 2,530.37 2,530.56 0.0K
10:14 2,530.65 2,530.87 2,530.65 2,530.72 0.0K
10:15 2,530.76 2,530.79 2,530.51 2,530.51 0.0K
10:16 2,530.52 2,530.64 2,530.52 2,530.52 0.0K
10:17 2,530.37 2,530.56 2,530.37 2,530.55 0.0K
10:18 2,530.35 2,530.54 2,530.35 2,530.54 0.0K
10:19 2,530.69 2,530.88 2,530.69 2,530.88 0.0K
10:20 2,530.87 2,530.99 2,530.69 2,530.99 0.0K
10:21 2,530.91 2,530.95 2,530.79 2,530.95 0.0K
10:22 2,531.09 2,531.09 2,530.68 2,530.87 0.0K
10:23 2,530.89 2,531.44 2,530.89 2,531.32 0.0K
10:24 2,531.19 2,531.19 2,530.99 2,530.99 0.0K
10:25 2,530.80 2,531.21 2,530.80 2,531.21 0.0K
10:26 2,531.40 2,531.97 2,531.40 2,531.97 0.0K
10:27 2,531.74 2,531.74 2,531.41 2,531.41 0.0K
10:28 2,531.42 2,531.42 2,530.64 2,530.64 0.0K
10:29 2,530.31 2,530.48 2,530.15 2,530.44 0.0K
10:30 2,530.21 2,530.63 2,530.21 2,530.48 0.0K
10:31 2,530.44 2,530.57 2,529.87 2,530.57 0.0K
10:32 2,530.75 2,530.80 2,530.52 2,530.52 0.0K
10:33 2,530.37 2,530.37 2,530.28 2,530.28 0.0K
10:34 2,530.34 2,530.34 2,530.03 2,530.06 0.0K
10:35 2,530.04 2,530.04 2,529.62 2,529.62 0.0K
10:36 2,529.95 2,530.21 2,529.95 2,530.15 0.0K
10:37 2,530.10 2,530.60 2,530.10 2,530.60 0.0K
10:38 2,530.88 2,531.01 2,530.88 2,530.95 0.0K
10:39 2,531.00 2,531.17 2,531.00 2,531.17 0.0K
10:40 2,530.99 2,531.79 2,530.99 2,531.72 0.0K
10:41 2,531.73 2,531.73 2,531.36 2,531.36 0.0K
10:42 2,531.19 2,531.19 2,530.89 2,530.89 0.0K
10:43 2,530.94 2,531.17 2,530.94 2,531.17 0.0K
10:44 2,531.31 2,531.48 2,531.22 2,531.22 0.0K
10:45 2,531.10 2,531.32 2,531.10 2,531.23 0.0K
10:46 2,531.19 2,531.19 2,530.89 2,530.89 0.0K
10:47 2,530.50 2,530.50 2,530.08 2,530.08 0.0K
10:48 2,529.97 2,529.97 2,529.91 2,529.91 0.0K
10:49 2,530.03 2,530.03 2,529.83 2,529.85 0.0K
10:50 2,529.85 2,529.97 2,529.50 2,529.50 0.0K
10:51 2,529.67 2,529.75 2,529.52 2,529.52 0.0K
10:52 2,529.67 2,529.67 2,529.48 2,529.53 0.0K
10:53 2,529.34 2,529.34 2,529.16 2,529.16 0.0K
10:54 2,529.22 2,529.22 2,528.71 2,528.71 0.0K
10:55 2,528.78 2,528.78 2,528.63 2,528.69 0.0K
10:56 2,528.65 2,528.65 2,528.47 2,528.47 0.0K
10:57 2,528.37 2,528.54 2,528.37 2,528.54 0.0K
10:58 2,528.30 2,528.66 2,528.30 2,528.46 0.0K
10:59 2,528.49 2,528.49 2,528.33 2,528.46 0.0K
11:00 2,528.31 2,528.31 2,527.94 2,527.97 0.0K
11:01 2,528.09 2,528.11 2,528.09 2,528.11 0.0K
11:02 2,528.02 2,528.21 2,528.02 2,528.20 0.0K
11:03 2,528.23 2,528.35 2,528.23 2,528.24 0.0K
11:04 2,528.29 2,528.34 2,528.28 2,528.28 0.0K
11:05 2,528.30 2,528.30 2,528.15 2,528.15 0.0K
11:06 2,528.01 2,528.25 2,528.01 2,528.25 0.0K
11:07 2,528.18 2,528.30 2,528.00 2,528.30 0.0K
11:08 2,528.37 2,528.46 2,528.36 2,528.46 0.0K
11:09 2,528.52 2,528.57 2,528.45 2,528.45 0.0K
11:10 2,528.61 2,529.39 2,528.61 2,529.39 0.0K
11:11 2,529.74 2,530.13 2,529.74 2,530.13 0.0K
11:12 2,530.33 2,530.82 2,530.33 2,530.82 0.0K
11:13 2,530.95 2,530.95 2,530.56 2,530.56 0.0K
11:14 2,530.64 2,530.71 2,530.64 2,530.70 0.0K
11:15 2,530.73 2,531.00 2,530.73 2,531.00 0.0K
11:16 2,531.08 2,531.31 2,531.08 2,531.31 0.0K
11:17 2,531.37 2,531.37 2,531.18 2,531.33 0.0K
11:18 2,531.27 2,531.55 2,531.27 2,531.55 0.0K
11:19 2,531.63 2,531.69 2,531.44 2,531.44 0.0K
11:20 2,531.28 2,531.28 2,530.82 2,530.82 0.0K
11:21 2,530.70 2,530.71 2,530.44 2,530.71 0.0K
11:22 2,530.57 2,530.65 2,530.51 2,530.56 0.0K
11:23 2,530.41 2,530.50 2,530.33 2,530.37 0.0K
11:24 2,530.28 2,530.28 2,530.10 2,530.24 0.0K
11:25 2,530.21 2,530.21 2,529.98 2,530.09 0.0K
11:26 2,530.05 2,530.88 2,530.05 2,530.88 0.0K
11:27 2,531.19 2,531.19 2,530.73 2,530.73 0.0K
11:28 2,530.77 2,530.84 2,530.56 2,530.56 0.0K
11:29 2,530.39 2,530.39 2,529.88 2,529.88 0.0K
11:30 2,529.83 2,529.87 2,529.19 2,529.19 0.0K
11:31 2,529.54 2,529.62 2,529.54 2,529.62 0.0K
11:32 2,529.76 2,529.76 2,529.50 2,529.50 0.0K
11:33 2,529.23 2,529.30 2,529.12 2,529.12 0.0K
11:34 2,529.26 2,529.71 2,529.20 2,529.71 0.0K
11:35 2,529.98 2,530.05 2,529.87 2,529.92 0.0K
11:36 2,529.97 2,530.25 2,529.97 2,530.08 0.0K
11:37 2,529.98 2,529.98 2,529.81 2,529.84 0.0K
11:38 2,529.84 2,529.84 2,529.38 2,529.38 0.0K
11:39 2,529.33 2,529.33 2,529.30 2,529.33 0.0K
11:40 2,529.43 2,529.43 2,529.32 2,529.32 0.0K
11:41 2,529.48 2,529.48 2,529.14 2,529.14 0.0K
11:42 2,529.20 2,529.72 2,529.19 2,529.72 0.0K
11:43 2,529.58 2,529.66 2,529.53 2,529.63 0.0K
11:44 2,529.82 2,529.82 2,529.60 2,529.60 0.0K
11:45 2,529.71 2,529.75 2,529.67 2,529.68 0.0K
11:46 2,529.62 2,529.72 2,529.54 2,529.72 0.0K
11:47 2,529.86 2,529.86 2,529.41 2,529.41 0.0K
11:48 2,529.34 2,529.49 2,529.29 2,529.36 0.0K
11:49 2,529.45 2,529.55 2,529.45 2,529.51 0.0K
11:50 2,529.65 2,529.66 2,529.51 2,529.51 0.0K
11:51 2,529.70 2,529.70 2,529.66 2,529.66 0.0K
11:52 2,529.63 2,529.63 2,529.40 2,529.40 0.0K
11:53 2,529.45 2,529.45 2,529.42 2,529.43 0.0K
11:54 2,529.36 2,529.42 2,529.36 2,529.42 0.0K
11:55 2,529.44 2,529.60 2,529.40 2,529.60 0.0K
11:56 2,529.78 2,529.98 2,529.78 2,529.98 0.0K
11:57 2,529.98 2,530.04 2,529.76 2,529.76 0.0K
11:58 2,529.74 2,529.96 2,529.74 2,529.96 0.0K
11:59 2,530.02 2,530.08 2,530.02 2,530.08 0.0K
12:00 2,530.14 2,530.14 2,529.97 2,529.97 0.0K
12:01 2,529.98 2,529.98 2,529.93 2,529.93 0.0K
12:02 2,529.97 2,530.11 2,529.97 2,530.09 0.0K
12:03 2,530.08 2,530.08 2,529.83 2,529.83 0.0K
12:04 2,529.70 2,529.81 2,529.40 2,529.40 0.0K
12:05 2,529.37 2,529.73 2,529.36 2,529.68 0.0K
12:06 2,529.61 2,529.62 2,529.52 2,529.62 0.0K
12:07 2,529.62 2,529.86 2,529.62 2,529.86 0.0K
12:08 2,529.87 2,530.33 2,529.87 2,530.33 0.0K
12:09 2,530.41 2,530.42 2,530.33 2,530.33 0.0K
12:10 2,530.43 2,530.43 2,530.19 2,530.19 0.0K
12:11 2,529.97 2,529.97 2,529.50 2,529.50 0.0K
12:12 2,529.56 2,529.83 2,529.51 2,529.83 0.0K
12:13 2,529.77 2,530.18 2,529.77 2,530.09 0.0K
12:14 2,530.04 2,530.19 2,530.04 2,530.15 0.0K
12:15 2,530.05 2,530.05 2,529.89 2,530.00 0.0K
12:16 2,530.01 2,530.01 2,529.67 2,529.67 0.0K
12:17 2,529.74 2,529.98 2,529.74 2,529.98 0.0K
12:18 2,530.09 2,530.10 2,530.02 2,530.10 0.0K
12:19 2,530.14 2,530.25 2,530.14 2,530.25 0.0K
12:20 2,530.26 2,530.26 2,530.15 2,530.19 0.0K
12:21 2,530.33 2,530.35 2,530.33 2,530.33 0.0K
12:22 2,530.33 2,530.56 2,530.33 2,530.56 0.0K
12:23 2,530.43 2,530.50 2,530.43 2,530.49 0.0K
12:24 2,530.26 2,530.26 2,529.84 2,529.84 0.0K
12:25 2,529.78 2,529.78 2,529.48 2,529.53 0.0K
12:26 2,529.59 2,529.60 2,529.54 2,529.59 0.0K
12:27 2,529.66 2,529.71 2,529.42 2,529.44 0.0K
12:28 2,529.40 2,529.65 2,529.40 2,529.65 0.0K
12:29 2,529.84 2,529.84 2,529.69 2,529.69 0.0K
12:30 2,529.50 2,529.50 2,529.32 2,529.32 0.0K
12:31 2,529.38 2,529.38 2,529.19 2,529.19 0.0K
12:32 2,529.17 2,529.26 2,529.08 2,529.08 0.0K
12:33 2,529.14 2,529.23 2,529.08 2,529.23 0.0K
12:34 2,529.26 2,529.41 2,529.26 2,529.41 0.0K
12:35 2,529.38 2,529.42 2,529.38 2,529.42 0.0K
12:36 2,529.41 2,529.62 2,529.41 2,529.62 0.0K
12:37 2,529.74 2,529.75 2,529.69 2,529.74 0.0K
12:38 2,529.72 2,529.92 2,529.72 2,529.92 0.0K
12:39 2,529.89 2,529.89 2,529.76 2,529.76 0.0K
12:40 2,529.85 2,529.96 2,529.85 2,529.86 0.0K
12:41 2,529.94 2,529.94 2,529.57 2,529.61 0.0K
12:42 2,529.64 2,530.04 2,529.64 2,530.04 0.0K
12:43 2,530.16 2,530.44 2,530.16 2,530.44 0.0K
12:44 2,530.44 2,530.46 2,530.41 2,530.41 0.0K
12:45 2,530.54 2,530.64 2,530.53 2,530.64 0.0K
12:46 2,530.64 2,530.68 2,530.49 2,530.49 0.0K
12:47 2,530.43 2,530.51 2,530.43 2,530.47 0.0K
12:48 2,530.54 2,530.57 2,530.47 2,530.57 0.0K
12:49 2,530.56 2,530.71 2,530.56 2,530.71 0.0K
12:50 2,530.70 2,530.81 2,530.70 2,530.81 0.0K
12:51 2,530.64 2,530.74 2,530.64 2,530.74 0.0K
12:52 2,530.59 2,530.77 2,530.59 2,530.70 0.0K
12:53 2,530.67 2,530.76 2,530.67 2,530.76 0.0K
12:54 2,530.69 2,530.78 2,530.69 2,530.78 0.0K
12:55 2,531.04 2,531.08 2,531.00 2,531.08 0.0K
12:56 2,531.23 2,531.61 2,531.23 2,531.61 0.0K
12:57 2,531.64 2,531.78 2,531.64 2,531.78 0.0K
12:58 2,531.82 2,531.87 2,531.67 2,531.67 0.0K
12:59 2,531.76 2,531.76 2,531.52 2,531.52 0.0K
13:00 2,531.53 2,531.59 2,531.53 2,531.59 0.0K
13:01 2,531.61 2,531.79 2,531.61 2,531.79 0.0K
13:02 2,531.74 2,532.02 2,531.74 2,532.02 0.0K
13:03 2,532.20 2,532.36 2,532.20 2,532.36 0.0K
13:04 2,532.20 2,532.35 2,532.20 2,532.35 0.0K
13:05 2,532.40 2,532.48 2,532.34 2,532.48 0.0K
13:06 2,532.36 2,532.36 2,532.18 2,532.18 0.0K
13:07 2,532.14 2,532.19 2,532.10 2,532.16 0.0K
13:08 2,532.16 2,532.16 2,532.04 2,532.05 0.0K
13:09 2,532.11 2,532.32 2,532.11 2,532.32 0.0K
13:10 2,532.35 2,532.57 2,532.35 2,532.57 0.0K
13:11 2,532.40 2,532.43 2,532.36 2,532.38 0.0K
13:12 2,532.24 2,532.25 2,532.11 2,532.11 0.0K
13:13 2,532.09 2,532.15 2,532.09 2,532.12 0.0K
13:14 2,532.04 2,532.36 2,532.04 2,532.26 0.0K
13:15 2,532.29 2,532.42 2,532.29 2,532.42 0.0K
13:16 2,532.49 2,532.51 2,532.49 2,532.49 0.0K
13:17 2,532.43 2,532.43 2,532.30 2,532.39 0.0K
13:18 2,532.45 2,532.47 2,532.40 2,532.43 0.0K
13:19 2,532.23 2,532.35 2,532.01 2,532.01 0.0K
13:20 2,532.06 2,532.20 2,532.04 2,532.04 0.0K
13:21 2,532.14 2,532.26 2,532.14 2,532.24 0.0K
13:22 2,532.17 2,532.17 2,532.09 2,532.11 0.0K
13:23 2,532.12 2,532.12 2,531.87 2,531.87 0.0K
13:24 2,531.91 2,531.91 2,531.83 2,531.83 0.0K
13:25 2,531.87 2,532.46 2,531.87 2,532.46 0.0K
13:26 2,532.52 2,532.63 2,532.49 2,532.63 0.0K
13:27 2,532.59 2,532.64 2,532.55 2,532.55 0.0K
13:28 2,532.53 2,532.55 2,532.41 2,532.41 0.0K
13:29 2,532.41 2,532.44 2,532.41 2,532.44 0.0K
13:30 2,532.44 2,532.44 2,532.38 2,532.40 0.0K
13:31 2,532.35 2,532.35 2,532.23 2,532.34 0.0K
13:32 2,532.26 2,532.26 2,532.19 2,532.19 0.0K
13:33 2,532.24 2,532.24 2,531.93 2,531.93 0.0K
13:34 2,531.85 2,531.86 2,531.69 2,531.84 0.0K
13:35 2,531.90 2,532.11 2,531.90 2,532.10 0.0K
13:36 2,532.15 2,532.15 2,531.93 2,531.93 0.0K
13:37 2,531.84 2,532.17 2,531.84 2,532.11 0.0K
13:38 2,532.08 2,532.33 2,532.08 2,532.33 0.0K
13:39 2,532.29 2,532.42 2,532.29 2,532.42 0.0K
13:40 2,532.41 2,532.53 2,532.40 2,532.53 0.0K
13:41 2,532.47 2,532.47 2,532.44 2,532.47 0.0K
13:42 2,532.30 2,532.30 2,532.00 2,532.08 0.0K
13:43 2,532.14 2,532.17 2,532.10 2,532.17 0.0K
13:44 2,532.10 2,532.24 2,532.10 2,532.17 0.0K
13:45 2,532.30 2,532.30 2,532.15 2,532.21 0.0K
13:46 2,532.10 2,532.10 2,531.74 2,531.74 0.0K
13:47 2,531.85 2,531.85 2,531.30 2,531.30 0.0K
13:48 2,531.24 2,531.24 2,531.05 2,531.17 0.0K
13:49 2,531.08 2,531.15 2,531.08 2,531.09 0.0K
13:50 2,531.06 2,531.06 2,530.98 2,531.03 0.0K
13:51 2,531.05 2,531.34 2,531.05 2,531.31 0.0K
13:52 2,531.27 2,531.27 2,530.95 2,530.95 0.0K
13:53 2,531.16 2,531.26 2,531.16 2,531.24 0.0K
13:54 2,531.24 2,531.47 2,531.24 2,531.47 0.0K
13:55 2,531.48 2,531.78 2,531.48 2,531.78 0.0K
13:56 2,531.85 2,531.96 2,531.85 2,531.87 0.0K
13:57 2,531.84 2,531.87 2,531.77 2,531.87 0.0K
13:58 2,532.00 2,532.21 2,532.00 2,532.21 0.0K
13:59 2,532.34 2,532.42 2,532.34 2,532.42 0.0K
14:00 2,532.44 2,532.55 2,532.38 2,532.40 0.0K
14:01 2,532.38 2,532.38 2,532.25 2,532.25 0.0K
14:02 2,532.33 2,532.55 2,532.33 2,532.55 0.0K
14:03 2,532.65 2,532.80 2,532.65 2,532.80 0.0K
14:04 2,532.67 2,532.67 2,532.17 2,532.17 0.0K
14:05 2,532.20 2,532.20 2,531.96 2,531.96 0.0K
14:06 2,531.98 2,532.23 2,531.98 2,532.23 0.0K
14:07 2,532.28 2,532.29 2,532.19 2,532.19 0.0K
14:08 2,532.24 2,532.44 2,532.24 2,532.34 0.0K
14:09 2,532.27 2,532.27 2,532.22 2,532.26 0.0K
14:10 2,532.29 2,532.53 2,532.29 2,532.53 0.0K
14:11 2,532.43 2,532.43 2,532.27 2,532.28 0.0K
14:12 2,532.36 2,532.39 2,532.25 2,532.26 0.0K
14:13 2,532.18 2,532.23 2,532.18 2,532.20 0.0K
14:14 2,531.81 2,531.92 2,531.80 2,531.92 0.0K
14:15 2,531.95 2,531.95 2,531.67 2,531.67 0.0K
14:16 2,531.56 2,531.56 2,530.74 2,530.74 0.0K
14:17 2,530.67 2,530.67 2,530.12 2,530.21 0.0K
14:18 2,530.18 2,530.18 2,529.56 2,529.56 0.0K
14:19 2,529.50 2,529.88 2,529.50 2,529.88 0.0K
14:20 2,529.94 2,530.05 2,529.90 2,530.05 0.0K
14:21 2,529.86 2,529.86 2,528.40 2,528.40 0.0K
14:22 2,528.30 2,528.63 2,528.19 2,528.63 0.0K
14:23 2,529.08 2,529.25 2,528.95 2,529.25 0.0K
14:24 2,529.50 2,529.91 2,529.50 2,529.91 0.0K
14:25 2,529.76 2,529.85 2,529.76 2,529.85 0.0K
14:26 2,529.90 2,530.06 2,529.83 2,529.83 0.0K
14:27 2,529.40 2,529.71 2,529.40 2,529.71 0.0K
14:28 2,529.75 2,529.75 2,528.94 2,528.94 0.0K
14:29 2,528.65 2,528.65 2,527.76 2,527.76 0.0K
14:30 2,527.71 2,527.96 2,527.71 2,527.92 0.0K
14:31 2,527.87 2,527.87 2,526.19 2,526.19 0.0K
14:32 2,526.49 2,526.73 2,526.49 2,526.58 0.0K
14:33 2,526.47 2,526.68 2,526.47 2,526.68 0.0K
14:34 2,526.60 2,526.94 2,526.60 2,526.94 0.0K
14:35 2,526.97 2,527.28 2,526.97 2,527.28 0.0K
14:36 2,527.34 2,527.56 2,527.34 2,527.44 0.0K
14:37 2,527.46 2,527.46 2,527.33 2,527.33 0.0K
14:38 2,528.02 2,528.65 2,528.02 2,528.65 0.0K
14:39 2,528.67 2,529.08 2,528.67 2,528.97 0.0K
14:40 2,528.88 2,528.88 2,528.64 2,528.64 0.0K
14:41 2,528.18 2,528.18 2,527.91 2,527.91 0.0K
14:42 2,528.03 2,528.03 2,527.72 2,527.77 0.0K
14:43 2,527.61 2,527.65 2,527.61 2,527.65 0.0K
14:44 2,527.82 2,527.90 2,527.68 2,527.68 0.0K
14:45 2,527.60 2,527.69 2,527.58 2,527.58 0.0K
14:46 2,527.56 2,527.61 2,527.46 2,527.46 0.0K
14:47 2,527.42 2,527.42 2,526.94 2,526.94 0.0K
14:48 2,527.08 2,527.26 2,527.05 2,527.26 0.0K
14:49 2,527.20 2,527.29 2,527.12 2,527.29 0.0K
14:50 2,527.42 2,528.05 2,527.42 2,528.05 0.0K
14:51 2,528.07 2,528.07 2,527.69 2,527.74 0.0K
14:52 2,527.70 2,527.95 2,527.68 2,527.68 0.0K
14:53 2,527.70 2,528.01 2,527.70 2,527.93 0.0K
14:54 2,528.04 2,528.11 2,527.94 2,527.94 0.0K
14:55 2,527.91 2,528.14 2,527.88 2,528.14 0.0K
14:56 2,528.15 2,528.19 2,528.13 2,528.17 0.0K
14:57 2,528.21 2,528.30 2,528.21 2,528.22 0.0K
14:58 2,528.25 2,528.37 2,528.23 2,528.23 0.0K
14:59 2,528.34 2,528.34 2,528.26 2,528.26 0.0K
15:00 2,527.97 2,528.17 2,527.42 2,527.42 0.0K
15:01 2,527.12 2,527.12 2,526.85 2,526.85 0.0K
15:02 2,526.83 2,526.83 2,526.79 2,526.81 0.0K
15:03 2,526.73 2,526.73 2,526.27 2,526.27 0.0K
15:04 2,526.16 2,526.16 2,525.31 2,525.57 0.0K
15:05 2,525.47 2,525.47 2,525.28 2,525.34 0.0K
15:06 2,525.50 2,525.61 2,525.50 2,525.61 0.0K
15:07 2,525.55 2,525.91 2,525.55 2,525.91 0.0K
15:08 2,526.17 2,526.70 2,526.17 2,526.70 0.0K
15:09 2,526.94 2,526.95 2,526.90 2,526.90 0.0K
15:10 2,526.86 2,526.97 2,526.85 2,526.95 0.0K
15:11 2,527.26 2,527.26 2,527.04 2,527.04 0.0K
15:12 2,526.87 2,526.95 2,526.79 2,526.95 0.0K
15:13 2,527.13 2,527.62 2,527.13 2,527.62 0.0K
15:14 2,527.48 2,527.48 2,527.26 2,527.26 0.0K
15:15 2,527.25 2,527.31 2,527.21 2,527.24 0.0K
15:16 2,527.33 2,527.33 2,527.26 2,527.27 0.0K
15:17 2,527.20 2,527.23 2,527.14 2,527.23 0.0K
15:18 2,527.36 2,527.57 2,527.36 2,527.57 0.0K
15:19 2,527.65 2,528.21 2,527.65 2,528.21 0.0K
15:20 2,528.39 2,528.39 2,528.29 2,528.29 0.0K
15:21 2,528.16 2,528.16 2,527.85 2,527.85 0.0K
15:22 2,527.92 2,527.92 2,527.71 2,527.71 0.0K
15:23 2,527.71 2,527.91 2,527.71 2,527.91 0.0K
15:24 2,527.89 2,528.27 2,527.89 2,528.27 0.0K
15:25 2,528.37 2,528.50 2,528.13 2,528.13 0.0K
15:26 2,528.21 2,528.26 2,528.12 2,528.19 0.0K
15:27 2,528.23 2,528.25 2,527.99 2,527.99 0.0K
15:28 2,527.76 2,527.76 2,527.71 2,527.73 0.0K
15:29 2,527.81 2,527.81 2,527.54 2,527.54 0.0K
15:30 2,527.06 2,527.36 2,526.96 2,527.36 0.0K
15:31 2,527.44 2,527.71 2,527.44 2,527.62 0.0K
15:32 2,527.42 2,527.67 2,527.42 2,527.58 0.0K
15:33 2,527.47 2,527.58 2,527.45 2,527.52 0.0K
15:34 2,527.60 2,527.84 2,527.60 2,527.68 0.0K
15:35 2,527.60 2,528.02 2,527.60 2,528.02 0.0K
15:36 2,528.00 2,528.00 2,527.67 2,527.67 0.0K
15:37 2,527.63 2,527.70 2,527.61 2,527.70 0.0K
15:38 2,527.81 2,527.96 2,527.81 2,527.96 0.0K
15:39 2,527.89 2,528.45 2,527.89 2,528.41 0.0K
15:40 2,528.41 2,528.49 2,528.32 2,528.44 0.0K
15:41 2,528.56 2,528.99 2,528.56 2,528.99 0.0K
15:42 2,529.22 2,529.30 2,528.93 2,528.93 0.0K
15:43 2,528.86 2,528.86 2,528.38 2,528.38 0.0K
15:44 2,528.25 2,528.25 2,528.14 2,528.17 0.0K
15:45 2,528.14 2,528.56 2,528.14 2,528.54 0.0K
15:46 2,528.54 2,528.54 2,528.35 2,528.37 0.0K
15:47 2,528.45 2,528.57 2,528.36 2,528.56 0.0K
15:48 2,528.46 2,528.54 2,528.46 2,528.46 0.0K
15:49 2,528.22 2,528.55 2,528.22 2,528.33 0.0K
15:50 2,528.10 2,528.10 2,526.97 2,527.29 0.0K
15:51 2,526.93 2,527.03 2,526.82 2,527.03 0.0K
15:52 2,527.18 2,527.29 2,527.02 2,527.02 0.0K
15:53 2,526.91 2,527.02 2,526.91 2,526.91 0.0K
15:54 2,526.82 2,526.82 2,526.75 2,526.82 0.0K
15:55 2,526.75 2,526.75 2,525.99 2,525.99 0.0K
15:56 2,526.04 2,526.50 2,526.04 2,526.50 0.0K
15:57 2,526.56 2,526.68 2,526.31 2,526.68 0.0K
15:58 2,526.68 2,526.75 2,526.64 2,526.75 0.0K
15:59 2,526.64 2,526.64 2,526.35 2,526.56 0.0K
16:00 2,526.91 2,526.91 2,526.67 2,526.67 0.0K
16:01 2,526.67 2,526.67 2,526.67 2,526.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据