S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,500.76 2,500.76 2,497.74 2,497.74 0.0K
09:31 2,497.61 2,497.61 2,496.47 2,497.05 0.0K
09:32 2,496.55 2,497.21 2,496.25 2,497.21 0.0K
09:33 2,497.11 2,498.05 2,496.88 2,498.05 0.0K
09:34 2,497.72 2,497.72 2,495.71 2,495.71 0.0K
09:35 2,495.64 2,498.14 2,495.64 2,498.14 0.0K
09:36 2,499.45 2,500.17 2,499.45 2,500.17 0.0K
09:37 2,499.87 2,499.87 2,498.98 2,498.98 0.0K
09:38 2,498.76 2,499.88 2,498.76 2,499.88 0.0K
09:39 2,499.89 2,500.13 2,499.19 2,499.19 0.0K
09:40 2,499.32 2,499.32 2,497.69 2,497.69 0.0K
09:41 2,497.12 2,497.81 2,497.12 2,497.81 0.0K
09:42 2,498.53 2,498.67 2,498.53 2,498.63 0.0K
09:43 2,499.12 2,499.14 2,498.81 2,499.14 0.0K
09:44 2,499.20 2,499.20 2,497.89 2,497.89 0.0K
09:45 2,497.74 2,498.56 2,497.74 2,498.56 0.0K
09:46 2,498.85 2,499.07 2,498.47 2,498.47 0.0K
09:47 2,498.29 2,498.29 2,497.88 2,498.07 0.0K
09:48 2,498.16 2,499.26 2,498.16 2,499.26 0.0K
09:49 2,499.38 2,499.82 2,499.38 2,499.68 0.0K
09:50 2,499.67 2,501.13 2,499.67 2,501.13 0.0K
09:51 2,501.83 2,502.81 2,501.83 2,502.80 0.0K
09:52 2,503.24 2,503.24 2,503.04 2,503.10 0.0K
09:53 2,502.98 2,503.01 2,502.80 2,502.80 0.0K
09:54 2,502.68 2,502.68 2,501.82 2,502.05 0.0K
09:55 2,501.87 2,502.18 2,501.87 2,502.18 0.0K
09:56 2,501.98 2,502.26 2,501.98 2,502.26 0.0K
09:57 2,502.37 2,502.44 2,502.29 2,502.40 0.0K
09:58 2,502.38 2,502.60 2,502.38 2,502.60 0.0K
09:59 2,502.53 2,502.53 2,501.65 2,501.65 0.0K
10:00 2,501.07 2,501.50 2,500.46 2,501.50 0.0K
10:01 2,501.71 2,502.64 2,501.71 2,502.51 0.0K
10:02 2,502.66 2,503.17 2,502.62 2,503.17 0.0K
10:03 2,502.75 2,503.51 2,502.75 2,503.51 0.0K
10:04 2,503.54 2,504.49 2,503.54 2,504.49 0.0K
10:05 2,504.70 2,504.70 2,503.42 2,503.42 0.0K
10:06 2,503.25 2,503.25 2,502.69 2,502.69 0.0K
10:07 2,502.49 2,502.85 2,502.40 2,502.85 0.0K
10:08 2,502.75 2,502.75 2,502.11 2,502.11 0.0K
10:09 2,502.08 2,502.33 2,502.07 2,502.10 0.0K
10:10 2,502.10 2,502.10 2,501.79 2,501.79 0.0K
10:11 2,501.64 2,502.29 2,501.53 2,502.14 0.0K
10:12 2,501.84 2,501.84 2,501.50 2,501.65 0.0K
10:13 2,501.80 2,502.17 2,501.80 2,502.17 0.0K
10:14 2,502.08 2,502.14 2,501.90 2,501.90 0.0K
10:15 2,501.88 2,501.99 2,501.71 2,501.71 0.0K
10:16 2,502.03 2,502.69 2,502.03 2,502.68 0.0K
10:17 2,502.35 2,502.41 2,502.23 2,502.23 0.0K
10:18 2,502.07 2,502.07 2,501.74 2,501.80 0.0K
10:19 2,501.68 2,502.07 2,501.68 2,501.85 0.0K
10:20 2,501.38 2,501.38 2,500.68 2,500.68 0.0K
10:21 2,500.30 2,500.87 2,500.07 2,500.87 0.0K
10:22 2,500.67 2,501.25 2,500.67 2,501.25 0.0K
10:23 2,501.43 2,501.46 2,501.37 2,501.46 0.0K
10:24 2,501.49 2,501.63 2,501.49 2,501.56 0.0K
10:25 2,501.52 2,501.52 2,501.48 2,501.50 0.0K
10:26 2,501.36 2,501.36 2,501.18 2,501.24 0.0K
10:27 2,501.50 2,501.66 2,501.50 2,501.66 0.0K
10:28 2,501.45 2,501.51 2,501.37 2,501.37 0.0K
10:29 2,501.29 2,501.29 2,500.58 2,500.66 0.0K
10:30 2,500.78 2,500.92 2,500.78 2,500.87 0.0K
10:31 2,501.29 2,501.86 2,501.29 2,501.86 0.0K
10:32 2,501.83 2,502.52 2,501.77 2,502.52 0.0K
10:33 2,502.56 2,502.60 2,502.53 2,502.60 0.0K
10:34 2,502.65 2,502.67 2,502.54 2,502.67 0.0K
10:35 2,502.89 2,503.00 2,502.71 2,502.71 0.0K
10:36 2,502.97 2,503.20 2,502.90 2,503.20 0.0K
10:37 2,503.18 2,503.62 2,503.14 2,503.62 0.0K
10:38 2,503.85 2,503.85 2,503.44 2,503.44 0.0K
10:39 2,503.46 2,503.76 2,503.46 2,503.71 0.0K
10:40 2,503.69 2,503.69 2,503.35 2,503.35 0.0K
10:41 2,503.31 2,503.31 2,502.96 2,502.96 0.0K
10:42 2,502.84 2,502.88 2,502.73 2,502.73 0.0K
10:43 2,502.90 2,503.09 2,502.90 2,503.09 0.0K
10:44 2,503.13 2,503.46 2,503.13 2,503.46 0.0K
10:45 2,503.40 2,503.40 2,503.13 2,503.30 0.0K
10:46 2,503.33 2,503.47 2,503.17 2,503.17 0.0K
10:47 2,503.21 2,503.21 2,502.79 2,502.79 0.0K
10:48 2,502.94 2,503.25 2,502.94 2,503.13 0.0K
10:49 2,502.92 2,502.92 2,502.22 2,502.22 0.0K
10:50 2,502.23 2,502.45 2,502.23 2,502.24 0.0K
10:51 2,502.50 2,502.64 2,502.50 2,502.64 0.0K
10:52 2,502.71 2,502.71 2,502.65 2,502.65 0.0K
10:53 2,502.48 2,502.48 2,501.91 2,502.07 0.0K
10:54 2,502.08 2,502.31 2,502.08 2,502.31 0.0K
10:55 2,502.26 2,502.50 2,502.26 2,502.50 0.0K
10:56 2,502.58 2,502.77 2,502.58 2,502.68 0.0K
10:57 2,502.65 2,502.75 2,502.64 2,502.64 0.0K
10:58 2,502.49 2,502.49 2,502.33 2,502.38 0.0K
10:59 2,502.41 2,502.65 2,502.26 2,502.64 0.0K
11:00 2,502.81 2,503.04 2,502.78 2,503.04 0.0K
11:01 2,503.07 2,503.42 2,503.07 2,503.42 0.0K
11:02 2,503.39 2,503.41 2,503.33 2,503.33 0.0K
11:03 2,503.42 2,503.79 2,503.42 2,503.79 0.0K
11:04 2,504.13 2,504.29 2,504.13 2,504.29 0.0K
11:05 2,504.28 2,504.28 2,504.01 2,504.01 0.0K
11:06 2,503.98 2,504.33 2,503.98 2,504.33 0.0K
11:07 2,504.41 2,504.64 2,504.41 2,504.54 0.0K
11:08 2,504.52 2,504.52 2,504.15 2,504.15 0.0K
11:09 2,504.20 2,504.21 2,504.10 2,504.10 0.0K
11:10 2,504.00 2,504.24 2,504.00 2,504.24 0.0K
11:11 2,504.23 2,504.67 2,504.23 2,504.67 0.0K
11:12 2,504.80 2,504.80 2,504.68 2,504.68 0.0K
11:13 2,504.74 2,504.88 2,504.74 2,504.80 0.0K
11:14 2,504.81 2,504.81 2,504.68 2,504.79 0.0K
11:15 2,504.82 2,505.07 2,504.82 2,504.99 0.0K
11:16 2,505.11 2,505.12 2,505.04 2,505.08 0.0K
11:17 2,505.02 2,505.02 2,504.82 2,504.86 0.0K
11:18 2,504.73 2,504.76 2,504.61 2,504.68 0.0K
11:19 2,504.73 2,504.79 2,504.73 2,504.79 0.0K
11:20 2,504.92 2,505.18 2,504.92 2,505.11 0.0K
11:21 2,505.20 2,505.21 2,505.10 2,505.19 0.0K
11:22 2,505.09 2,505.09 2,504.80 2,504.80 0.0K
11:23 2,504.61 2,504.61 2,504.47 2,504.47 0.0K
11:24 2,504.46 2,504.54 2,504.36 2,504.36 0.0K
11:25 2,504.01 2,504.01 2,503.76 2,503.76 0.0K
11:26 2,503.70 2,503.70 2,503.26 2,503.26 0.0K
11:27 2,503.13 2,503.13 2,502.70 2,502.90 0.0K
11:28 2,502.55 2,502.68 2,502.55 2,502.65 0.0K
11:29 2,502.68 2,502.68 2,502.29 2,502.29 0.0K
11:30 2,502.10 2,502.36 2,501.95 2,502.19 0.0K
11:31 2,502.23 2,502.56 2,502.23 2,502.54 0.0K
11:32 2,502.38 2,502.38 2,502.02 2,502.03 0.0K
11:33 2,502.05 2,502.08 2,502.03 2,502.07 0.0K
11:34 2,502.48 2,502.86 2,502.48 2,502.86 0.0K
11:35 2,502.81 2,502.82 2,502.78 2,502.79 0.0K
11:36 2,502.92 2,502.97 2,502.92 2,502.92 0.0K
11:37 2,502.86 2,502.88 2,502.71 2,502.88 0.0K
11:38 2,502.87 2,502.99 2,502.83 2,502.98 0.0K
11:39 2,503.04 2,503.18 2,503.04 2,503.07 0.0K
11:40 2,503.00 2,503.03 2,502.93 2,502.93 0.0K
11:41 2,502.83 2,503.23 2,502.83 2,503.23 0.0K
11:42 2,503.39 2,503.75 2,503.39 2,503.75 0.0K
11:43 2,503.85 2,503.88 2,503.68 2,503.88 0.0K
11:44 2,503.86 2,503.86 2,503.61 2,503.61 0.0K
11:45 2,503.56 2,503.58 2,503.38 2,503.38 0.0K
11:46 2,503.31 2,503.61 2,503.16 2,503.56 0.0K
11:47 2,503.46 2,503.46 2,502.75 2,502.75 0.0K
11:48 2,502.72 2,502.72 2,502.18 2,502.18 0.0K
11:49 2,502.04 2,502.04 2,501.96 2,502.03 0.0K
11:50 2,502.04 2,502.17 2,502.04 2,502.09 0.0K
11:51 2,502.07 2,502.29 2,502.07 2,502.17 0.0K
11:52 2,502.18 2,502.21 2,502.13 2,502.17 0.0K
11:53 2,502.20 2,502.50 2,502.20 2,502.47 0.0K
11:54 2,502.45 2,502.68 2,502.39 2,502.39 0.0K
11:55 2,502.46 2,502.61 2,502.46 2,502.61 0.0K
11:56 2,502.65 2,502.68 2,502.62 2,502.68 0.0K
11:57 2,502.66 2,502.87 2,502.66 2,502.84 0.0K
11:58 2,502.87 2,503.03 2,502.83 2,503.03 0.0K
11:59 2,503.02 2,503.18 2,503.02 2,503.18 0.0K
12:00 2,503.18 2,503.42 2,503.18 2,503.42 0.0K
12:01 2,503.67 2,504.53 2,503.67 2,504.53 0.0K
12:02 2,504.53 2,504.53 2,504.39 2,504.53 0.0K
12:03 2,504.64 2,504.78 2,504.58 2,504.64 0.0K
12:04 2,504.59 2,504.79 2,504.59 2,504.74 0.0K
12:05 2,504.78 2,504.99 2,504.63 2,504.63 0.0K
12:06 2,504.49 2,504.51 2,504.47 2,504.51 0.0K
12:07 2,504.65 2,504.86 2,504.65 2,504.86 0.0K
12:08 2,505.02 2,505.06 2,504.89 2,504.89 0.0K
12:09 2,504.90 2,505.15 2,504.90 2,505.15 0.0K
12:10 2,505.16 2,505.19 2,505.09 2,505.14 0.0K
12:11 2,505.26 2,505.49 2,505.26 2,505.49 0.0K
12:12 2,505.69 2,506.07 2,505.69 2,506.07 0.0K
12:13 2,506.71 2,506.81 2,506.71 2,506.72 0.0K
12:14 2,506.58 2,506.80 2,506.58 2,506.76 0.0K
12:15 2,506.70 2,506.70 2,506.56 2,506.56 0.0K
12:16 2,506.59 2,506.70 2,506.52 2,506.70 0.0K
12:17 2,506.91 2,507.05 2,506.91 2,506.98 0.0K
12:18 2,506.83 2,506.83 2,506.67 2,506.67 0.0K
12:19 2,506.60 2,506.60 2,506.32 2,506.32 0.0K
12:20 2,506.35 2,506.37 2,506.31 2,506.31 0.0K
12:21 2,507.09 2,507.15 2,507.09 2,507.15 0.0K
12:22 2,507.29 2,507.29 2,507.12 2,507.12 0.0K
12:23 2,507.31 2,507.40 2,507.18 2,507.40 0.0K
12:24 2,507.42 2,507.75 2,507.42 2,507.75 0.0K
12:25 2,507.74 2,507.74 2,507.52 2,507.52 0.0K
12:26 2,507.50 2,507.68 2,507.50 2,507.64 0.0K
12:27 2,507.75 2,507.81 2,507.73 2,507.73 0.0K
12:28 2,507.57 2,507.61 2,507.53 2,507.60 0.0K
12:29 2,507.63 2,507.67 2,507.63 2,507.66 0.0K
12:30 2,507.93 2,508.66 2,507.93 2,508.66 0.0K
12:31 2,508.70 2,508.90 2,508.70 2,508.90 0.0K
12:32 2,508.95 2,509.10 2,508.95 2,509.04 0.0K
12:33 2,509.06 2,509.33 2,508.90 2,509.33 0.0K
12:34 2,509.23 2,509.45 2,509.23 2,509.28 0.0K
12:35 2,509.12 2,509.12 2,508.92 2,508.92 0.0K
12:36 2,508.97 2,508.97 2,508.77 2,508.77 0.0K
12:37 2,508.83 2,508.83 2,508.58 2,508.58 0.0K
12:38 2,508.62 2,508.62 2,508.57 2,508.57 0.0K
12:39 2,508.49 2,508.49 2,508.34 2,508.34 0.0K
12:40 2,508.48 2,508.51 2,508.33 2,508.33 0.0K
12:41 2,508.19 2,508.29 2,508.19 2,508.28 0.0K
12:42 2,508.17 2,508.17 2,508.08 2,508.09 0.0K
12:43 2,507.94 2,507.94 2,507.51 2,507.51 0.0K
12:44 2,507.40 2,507.40 2,506.94 2,506.94 0.0K
12:45 2,506.92 2,506.92 2,506.84 2,506.90 0.0K
12:46 2,506.95 2,507.03 2,506.94 2,506.94 0.0K
12:47 2,506.98 2,507.19 2,506.98 2,507.03 0.0K
12:48 2,507.28 2,507.68 2,507.28 2,507.62 0.0K
12:49 2,507.65 2,507.65 2,507.38 2,507.38 0.0K
12:50 2,507.27 2,507.61 2,507.08 2,507.61 0.0K
12:51 2,507.58 2,507.77 2,507.58 2,507.66 0.0K
12:52 2,508.12 2,508.32 2,508.04 2,508.32 0.0K
12:53 2,508.22 2,508.42 2,508.22 2,508.42 0.0K
12:54 2,508.54 2,508.54 2,508.26 2,508.26 0.0K
12:55 2,508.21 2,508.60 2,508.19 2,508.60 0.0K
12:56 2,508.52 2,508.52 2,508.44 2,508.46 0.0K
12:57 2,508.45 2,508.45 2,508.31 2,508.31 0.0K
12:58 2,508.26 2,508.26 2,508.10 2,508.10 0.0K
12:59 2,508.04 2,508.25 2,508.04 2,508.25 0.0K
13:00 2,508.32 2,508.70 2,508.32 2,508.70 0.0K
13:01 2,508.72 2,508.89 2,508.70 2,508.89 0.0K
13:02 2,509.02 2,509.14 2,509.02 2,509.14 0.0K
13:03 2,509.08 2,509.87 2,509.01 2,509.87 0.0K
13:04 2,509.85 2,510.19 2,509.85 2,510.19 0.0K
13:05 2,510.46 2,510.46 2,510.27 2,510.27 0.0K
13:06 2,510.18 2,510.30 2,510.17 2,510.25 0.0K
13:07 2,510.18 2,510.18 2,509.97 2,509.97 0.0K
13:08 2,509.83 2,509.84 2,509.66 2,509.66 0.0K
13:09 2,509.71 2,509.94 2,509.71 2,509.94 0.0K
13:10 2,509.91 2,510.46 2,509.91 2,510.31 0.0K
13:11 2,510.23 2,510.23 2,509.85 2,509.85 0.0K
13:12 2,509.82 2,509.82 2,509.74 2,509.74 0.0K
13:13 2,509.85 2,509.99 2,509.85 2,509.99 0.0K
13:14 2,510.20 2,510.42 2,510.15 2,510.24 0.0K
13:15 2,510.32 2,510.63 2,510.32 2,510.63 0.0K
13:16 2,510.66 2,511.28 2,510.66 2,511.28 0.0K
13:17 2,511.28 2,511.30 2,510.83 2,510.86 0.0K
13:18 2,510.84 2,510.84 2,510.41 2,510.41 0.0K
13:19 2,510.42 2,510.42 2,510.34 2,510.34 0.0K
13:20 2,510.21 2,510.21 2,510.00 2,510.04 0.0K
13:21 2,510.29 2,510.83 2,510.29 2,510.83 0.0K
13:22 2,510.79 2,510.84 2,510.79 2,510.82 0.0K
13:23 2,510.71 2,510.75 2,510.71 2,510.71 0.0K
13:24 2,511.02 2,511.06 2,511.00 2,511.00 0.0K
13:25 2,510.94 2,511.30 2,510.87 2,510.87 0.0K
13:26 2,510.74 2,510.90 2,510.74 2,510.90 0.0K
13:27 2,510.77 2,510.77 2,510.56 2,510.56 0.0K
13:28 2,510.56 2,511.35 2,510.56 2,511.35 0.0K
13:29 2,511.37 2,511.37 2,511.31 2,511.33 0.0K
13:30 2,511.32 2,511.37 2,511.22 2,511.25 0.0K
13:31 2,511.25 2,511.25 2,511.08 2,511.16 0.0K
13:32 2,511.19 2,511.19 2,511.15 2,511.15 0.0K
13:33 2,511.00 2,511.00 2,510.87 2,510.87 0.0K
13:34 2,510.91 2,510.93 2,510.87 2,510.87 0.0K
13:35 2,510.84 2,510.86 2,510.75 2,510.86 0.0K
13:36 2,510.94 2,510.94 2,510.64 2,510.64 0.0K
13:37 2,510.63 2,510.63 2,510.53 2,510.63 0.0K
13:38 2,510.70 2,510.78 2,510.66 2,510.78 0.0K
13:39 2,510.80 2,511.02 2,510.80 2,511.02 0.0K
13:40 2,511.03 2,511.10 2,510.96 2,511.10 0.0K
13:41 2,511.15 2,511.23 2,511.15 2,511.20 0.0K
13:42 2,511.26 2,511.26 2,511.16 2,511.24 0.0K
13:43 2,511.14 2,511.33 2,511.14 2,511.26 0.0K
13:44 2,511.30 2,511.30 2,511.14 2,511.14 0.0K
13:45 2,511.31 2,511.36 2,511.31 2,511.34 0.0K
13:46 2,511.41 2,511.47 2,511.41 2,511.45 0.0K
13:47 2,511.44 2,511.81 2,511.44 2,511.81 0.0K
13:48 2,511.79 2,511.79 2,511.69 2,511.69 0.0K
13:49 2,511.59 2,511.59 2,511.53 2,511.59 0.0K
13:50 2,511.66 2,511.91 2,511.66 2,511.85 0.0K
13:51 2,511.65 2,511.73 2,511.44 2,511.73 0.0K
13:52 2,511.71 2,511.71 2,511.56 2,511.56 0.0K
13:53 2,511.54 2,511.54 2,511.43 2,511.47 0.0K
13:54 2,511.41 2,511.41 2,511.19 2,511.19 0.0K
13:55 2,511.08 2,511.08 2,510.81 2,510.81 0.0K
13:56 2,510.86 2,511.00 2,510.86 2,511.00 0.0K
13:57 2,510.94 2,510.94 2,510.57 2,510.57 0.0K
13:58 2,510.45 2,510.76 2,510.45 2,510.75 0.0K
13:59 2,510.56 2,510.56 2,510.44 2,510.50 0.0K
14:00 2,510.59 2,510.66 2,510.46 2,510.46 0.0K
14:01 2,510.59 2,510.73 2,510.59 2,510.73 0.0K
14:02 2,510.74 2,510.88 2,510.64 2,510.88 0.0K
14:03 2,510.87 2,510.98 2,510.85 2,510.86 0.0K
14:04 2,510.93 2,510.93 2,510.62 2,510.62 0.0K
14:05 2,510.56 2,510.79 2,510.56 2,510.79 0.0K
14:06 2,510.87 2,510.87 2,510.71 2,510.71 0.0K
14:07 2,510.77 2,510.84 2,510.77 2,510.82 0.0K
14:08 2,510.72 2,510.75 2,510.67 2,510.75 0.0K
14:09 2,510.66 2,510.66 2,510.42 2,510.47 0.0K
14:10 2,510.47 2,510.52 2,510.46 2,510.49 0.0K
14:11 2,510.43 2,510.43 2,510.15 2,510.22 0.0K
14:12 2,510.25 2,510.37 2,510.25 2,510.37 0.0K
14:13 2,510.45 2,510.61 2,510.45 2,510.59 0.0K
14:14 2,510.75 2,510.75 2,510.65 2,510.70 0.0K
14:15 2,510.60 2,510.60 2,510.47 2,510.52 0.0K
14:16 2,510.51 2,510.51 2,510.22 2,510.36 0.0K
14:17 2,510.31 2,510.33 2,510.25 2,510.33 0.0K
14:18 2,510.49 2,510.51 2,510.45 2,510.51 0.0K
14:19 2,510.52 2,510.52 2,510.40 2,510.40 0.0K
14:20 2,510.27 2,510.27 2,510.00 2,510.00 0.0K
14:21 2,510.07 2,510.13 2,510.02 2,510.13 0.0K
14:22 2,510.16 2,510.16 2,510.09 2,510.16 0.0K
14:23 2,510.22 2,510.24 2,510.13 2,510.13 0.0K
14:24 2,510.11 2,510.11 2,509.85 2,509.85 0.0K
14:25 2,509.84 2,509.84 2,509.60 2,509.61 0.0K
14:26 2,509.73 2,509.87 2,509.73 2,509.87 0.0K
14:27 2,509.93 2,509.93 2,509.64 2,509.76 0.0K
14:28 2,509.73 2,509.92 2,509.73 2,509.92 0.0K
14:29 2,510.06 2,510.09 2,509.99 2,509.99 0.0K
14:30 2,510.20 2,510.20 2,509.97 2,509.97 0.0K
14:31 2,510.14 2,510.31 2,510.14 2,510.26 0.0K
14:32 2,510.27 2,510.40 2,510.27 2,510.35 0.0K
14:33 2,510.45 2,510.45 2,510.33 2,510.33 0.0K
14:34 2,510.33 2,510.50 2,510.33 2,510.45 0.0K
14:35 2,510.57 2,510.70 2,510.57 2,510.65 0.0K
14:36 2,510.74 2,510.92 2,510.74 2,510.92 0.0K
14:37 2,510.99 2,510.99 2,510.79 2,510.81 0.0K
14:38 2,510.78 2,511.07 2,510.78 2,511.07 0.0K
14:39 2,511.08 2,511.08 2,510.93 2,510.93 0.0K
14:40 2,510.91 2,511.22 2,510.91 2,511.22 0.0K
14:41 2,511.32 2,511.54 2,511.32 2,511.54 0.0K
14:42 2,511.52 2,511.53 2,511.44 2,511.50 0.0K
14:43 2,511.52 2,511.69 2,511.52 2,511.69 0.0K
14:44 2,511.71 2,512.04 2,511.71 2,512.04 0.0K
14:45 2,512.03 2,512.16 2,512.03 2,512.16 0.0K
14:46 2,512.16 2,512.16 2,511.91 2,511.91 0.0K
14:47 2,511.90 2,511.90 2,511.79 2,511.81 0.0K
14:48 2,511.95 2,512.02 2,511.95 2,512.02 0.0K
14:49 2,511.87 2,511.91 2,511.87 2,511.89 0.0K
14:50 2,512.06 2,512.20 2,512.06 2,512.09 0.0K
14:51 2,512.14 2,512.27 2,512.14 2,512.27 0.0K
14:52 2,512.35 2,512.50 2,512.35 2,512.43 0.0K
14:53 2,512.39 2,512.47 2,512.34 2,512.34 0.0K
14:54 2,512.42 2,512.61 2,512.42 2,512.57 0.0K
14:55 2,512.50 2,512.65 2,512.50 2,512.63 0.0K
14:56 2,512.79 2,512.86 2,512.77 2,512.81 0.0K
14:57 2,512.92 2,512.92 2,512.72 2,512.72 0.0K
14:58 2,512.69 2,512.98 2,512.69 2,512.98 0.0K
14:59 2,512.87 2,512.87 2,512.48 2,512.48 0.0K
15:00 2,512.45 2,512.56 2,512.45 2,512.54 0.0K
15:01 2,512.54 2,512.63 2,512.51 2,512.63 0.0K
15:02 2,512.68 2,512.84 2,512.68 2,512.84 0.0K
15:03 2,512.71 2,512.78 2,512.68 2,512.68 0.0K
15:04 2,512.70 2,512.70 2,512.60 2,512.65 0.0K
15:05 2,512.56 2,512.64 2,512.52 2,512.64 0.0K
15:06 2,512.64 2,512.72 2,512.60 2,512.72 0.0K
15:07 2,512.76 2,512.76 2,512.69 2,512.73 0.0K
15:08 2,512.74 2,512.74 2,512.61 2,512.61 0.0K
15:09 2,512.52 2,512.52 2,512.42 2,512.50 0.0K
15:10 2,512.41 2,512.44 2,512.27 2,512.27 0.0K
15:11 2,512.14 2,512.14 2,511.89 2,512.02 0.0K
15:12 2,512.03 2,512.24 2,512.03 2,512.18 0.0K
15:13 2,512.30 2,512.37 2,512.26 2,512.33 0.0K
15:14 2,512.41 2,512.52 2,512.25 2,512.52 0.0K
15:15 2,512.53 2,512.53 2,512.42 2,512.45 0.0K
15:16 2,512.37 2,512.37 2,512.27 2,512.34 0.0K
15:17 2,512.40 2,512.45 2,512.40 2,512.45 0.0K
15:18 2,512.52 2,512.82 2,512.52 2,512.82 0.0K
15:19 2,512.81 2,512.81 2,512.73 2,512.77 0.0K
15:20 2,512.81 2,512.81 2,512.63 2,512.63 0.0K
15:21 2,512.57 2,512.62 2,512.49 2,512.49 0.0K
15:22 2,512.45 2,512.46 2,512.45 2,512.46 0.0K
15:23 2,512.39 2,512.39 2,512.05 2,512.05 0.0K
15:24 2,512.02 2,512.02 2,511.88 2,511.91 0.0K
15:25 2,511.92 2,511.94 2,511.90 2,511.90 0.0K
15:26 2,511.83 2,511.83 2,511.65 2,511.66 0.0K
15:27 2,511.80 2,511.85 2,511.74 2,511.74 0.0K
15:28 2,511.62 2,511.63 2,511.57 2,511.63 0.0K
15:29 2,511.68 2,511.68 2,511.42 2,511.42 0.0K
15:30 2,511.52 2,511.67 2,511.52 2,511.64 0.0K
15:31 2,511.82 2,511.88 2,511.75 2,511.75 0.0K
15:32 2,511.63 2,511.63 2,511.52 2,511.52 0.0K
15:33 2,511.47 2,511.56 2,511.34 2,511.34 0.0K
15:34 2,511.16 2,511.38 2,511.10 2,511.38 0.0K
15:35 2,511.34 2,511.38 2,511.23 2,511.37 0.0K
15:36 2,511.49 2,511.79 2,511.49 2,511.79 0.0K
15:37 2,511.80 2,511.80 2,511.64 2,511.73 0.0K
15:38 2,511.81 2,511.81 2,511.58 2,511.58 0.0K
15:39 2,511.91 2,512.09 2,511.91 2,512.09 0.0K
15:40 2,512.14 2,512.14 2,511.86 2,511.90 0.0K
15:41 2,511.77 2,511.96 2,511.76 2,511.96 0.0K
15:42 2,512.06 2,512.31 2,512.06 2,512.31 0.0K
15:43 2,512.23 2,512.23 2,512.05 2,512.09 0.0K
15:44 2,512.20 2,512.43 2,512.11 2,512.11 0.0K
15:45 2,511.94 2,511.94 2,511.78 2,511.79 0.0K
15:46 2,511.83 2,511.91 2,511.68 2,511.68 0.0K
15:47 2,511.54 2,511.97 2,511.54 2,511.92 0.0K
15:48 2,511.99 2,512.01 2,511.86 2,511.86 0.0K
15:49 2,511.76 2,511.93 2,511.76 2,511.93 0.0K
15:50 2,511.94 2,511.94 2,510.44 2,510.44 0.0K
15:51 2,510.10 2,510.84 2,510.10 2,510.84 0.0K
15:52 2,510.79 2,511.05 2,510.79 2,511.05 0.0K
15:53 2,511.17 2,511.88 2,511.17 2,511.88 0.0K
15:54 2,511.75 2,512.26 2,511.75 2,512.23 0.0K
15:55 2,512.04 2,512.04 2,511.62 2,511.62 0.0K
15:56 2,511.72 2,511.81 2,511.50 2,511.71 0.0K
15:57 2,511.71 2,511.71 2,511.37 2,511.49 0.0K
15:58 2,510.95 2,511.44 2,510.95 2,511.40 0.0K
15:59 2,511.56 2,511.56 2,511.07 2,511.27 0.0K
16:00 2,511.57 2,511.57 2,511.55 2,511.55 0.0K
16:01 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据