S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,444.70 2,444.70 2,440.38 2,441.90 0.0K
09:31 2,442.01 2,443.26 2,442.01 2,443.26 0.0K
09:32 2,443.58 2,446.89 2,443.58 2,446.89 0.0K
09:33 2,446.58 2,446.59 2,446.24 2,446.59 0.0K
09:34 2,446.89 2,448.07 2,446.89 2,448.07 0.0K
09:35 2,448.02 2,449.50 2,446.92 2,446.92 0.0K
09:36 2,447.33 2,447.33 2,446.72 2,447.03 0.0K
09:37 2,446.04 2,446.04 2,444.59 2,444.59 0.0K
09:38 2,444.11 2,444.11 2,443.54 2,444.05 0.0K
09:39 2,444.63 2,444.72 2,444.11 2,444.11 0.0K
09:40 2,443.51 2,443.71 2,443.01 2,443.71 0.0K
09:41 2,443.89 2,445.36 2,443.89 2,445.36 0.0K
09:42 2,445.79 2,445.79 2,445.41 2,445.48 0.0K
09:43 2,445.44 2,445.44 2,444.82 2,444.82 0.0K
09:44 2,444.25 2,444.25 2,443.51 2,443.71 0.0K
09:45 2,443.99 2,443.99 2,442.79 2,443.02 0.0K
09:46 2,443.55 2,443.64 2,442.46 2,442.57 0.0K
09:47 2,442.50 2,442.50 2,440.65 2,440.65 0.0K
09:48 2,441.03 2,441.03 2,439.50 2,439.50 0.0K
09:49 2,439.95 2,439.95 2,438.74 2,438.74 0.0K
09:50 2,438.18 2,438.18 2,437.59 2,437.60 0.0K
09:51 2,437.58 2,437.58 2,436.88 2,437.01 0.0K
09:52 2,437.09 2,437.45 2,436.43 2,436.43 0.0K
09:53 2,436.65 2,437.12 2,436.60 2,436.60 0.0K
09:54 2,436.55 2,436.55 2,436.38 2,436.38 0.0K
09:55 2,437.21 2,438.14 2,437.21 2,437.72 0.0K
09:56 2,437.94 2,439.06 2,437.94 2,439.06 0.0K
09:57 2,439.12 2,439.36 2,439.12 2,439.34 0.0K
09:58 2,439.18 2,439.29 2,439.05 2,439.29 0.0K
09:59 2,439.60 2,439.75 2,439.19 2,439.75 0.0K
10:00 2,439.98 2,440.52 2,439.75 2,439.75 0.0K
10:01 2,439.70 2,440.25 2,439.70 2,440.25 0.0K
10:02 2,440.47 2,440.93 2,440.23 2,440.93 0.0K
10:03 2,440.65 2,440.65 2,440.37 2,440.60 0.0K
10:04 2,440.71 2,441.04 2,440.71 2,441.04 0.0K
10:05 2,441.17 2,441.33 2,441.17 2,441.30 0.0K
10:06 2,441.32 2,441.43 2,441.00 2,441.43 0.0K
10:07 2,441.42 2,441.42 2,440.43 2,440.43 0.0K
10:08 2,440.37 2,441.06 2,440.37 2,441.06 0.0K
10:09 2,441.21 2,441.51 2,441.06 2,441.51 0.0K
10:10 2,441.29 2,441.61 2,441.29 2,441.54 0.0K
10:11 2,441.33 2,441.50 2,441.27 2,441.27 0.0K
10:12 2,441.15 2,441.49 2,441.15 2,441.49 0.0K
10:13 2,441.22 2,441.71 2,441.21 2,441.71 0.0K
10:14 2,441.82 2,442.48 2,441.82 2,442.48 0.0K
10:15 2,442.08 2,442.08 2,441.87 2,441.91 0.0K
10:16 2,442.33 2,442.76 2,442.33 2,442.76 0.0K
10:17 2,442.68 2,442.85 2,442.61 2,442.85 0.0K
10:18 2,442.94 2,443.21 2,442.94 2,443.15 0.0K
10:19 2,443.18 2,443.18 2,443.13 2,443.17 0.0K
10:20 2,443.20 2,444.22 2,443.20 2,444.22 0.0K
10:21 2,444.04 2,444.04 2,443.76 2,443.90 0.0K
10:22 2,443.94 2,443.94 2,443.87 2,443.89 0.0K
10:23 2,443.76 2,444.45 2,443.76 2,444.45 0.0K
10:24 2,444.64 2,444.71 2,444.39 2,444.39 0.0K
10:25 2,444.32 2,444.46 2,444.32 2,444.46 0.0K
10:26 2,444.26 2,444.26 2,443.81 2,443.81 0.0K
10:27 2,443.79 2,443.94 2,443.78 2,443.94 0.0K
10:28 2,444.02 2,444.20 2,444.02 2,444.20 0.0K
10:29 2,444.27 2,444.27 2,444.14 2,444.24 0.0K
10:30 2,444.32 2,444.35 2,444.04 2,444.04 0.0K
10:31 2,443.84 2,444.17 2,443.84 2,444.17 0.0K
10:32 2,444.03 2,444.05 2,444.03 2,444.05 0.0K
10:33 2,444.17 2,444.17 2,443.17 2,443.17 0.0K
10:34 2,443.56 2,444.02 2,443.56 2,444.02 0.0K
10:35 2,443.76 2,444.08 2,443.76 2,443.96 0.0K
10:36 2,444.30 2,444.30 2,444.01 2,444.01 0.0K
10:37 2,443.66 2,443.66 2,442.80 2,442.93 0.0K
10:38 2,442.93 2,443.18 2,442.93 2,443.18 0.0K
10:39 2,442.98 2,442.98 2,442.75 2,442.75 0.0K
10:40 2,442.67 2,442.89 2,442.67 2,442.69 0.0K
10:41 2,442.49 2,443.06 2,442.49 2,442.76 0.0K
10:42 2,442.17 2,442.44 2,442.17 2,442.44 0.0K
10:43 2,442.52 2,442.52 2,442.32 2,442.39 0.0K
10:44 2,442.34 2,442.34 2,442.04 2,442.04 0.0K
10:45 2,442.00 2,442.45 2,442.00 2,442.45 0.0K
10:46 2,442.46 2,442.98 2,442.46 2,442.98 0.0K
10:47 2,443.41 2,443.70 2,443.41 2,443.70 0.0K
10:48 2,443.91 2,444.13 2,443.88 2,444.13 0.0K
10:49 2,444.43 2,444.43 2,444.11 2,444.11 0.0K
10:50 2,444.15 2,444.20 2,443.61 2,443.61 0.0K
10:51 2,443.60 2,443.70 2,442.91 2,442.91 0.0K
10:52 2,442.92 2,442.92 2,442.58 2,442.58 0.0K
10:53 2,442.56 2,443.03 2,442.56 2,443.03 0.0K
10:54 2,442.88 2,442.88 2,442.53 2,442.67 0.0K
10:55 2,442.65 2,442.71 2,442.52 2,442.71 0.0K
10:56 2,443.13 2,443.27 2,443.10 2,443.27 0.0K
10:57 2,443.45 2,443.94 2,443.45 2,443.92 0.0K
10:58 2,443.70 2,443.88 2,443.67 2,443.88 0.0K
10:59 2,443.85 2,443.88 2,443.80 2,443.88 0.0K
11:00 2,443.92 2,443.96 2,443.82 2,443.96 0.0K
11:01 2,444.27 2,444.79 2,444.27 2,444.79 0.0K
11:02 2,444.99 2,445.72 2,444.99 2,445.72 0.0K
11:03 2,445.77 2,446.29 2,445.77 2,446.21 0.0K
11:04 2,446.27 2,446.27 2,445.49 2,445.49 0.0K
11:05 2,445.47 2,445.77 2,445.37 2,445.77 0.0K
11:06 2,445.78 2,445.94 2,445.78 2,445.94 0.0K
11:07 2,445.88 2,446.13 2,445.88 2,446.13 0.0K
11:08 2,446.08 2,446.34 2,446.08 2,446.34 0.0K
11:09 2,446.38 2,446.39 2,446.28 2,446.39 0.0K
11:10 2,446.23 2,446.23 2,445.85 2,446.16 0.0K
11:11 2,446.24 2,446.71 2,446.21 2,446.71 0.0K
11:12 2,446.59 2,446.78 2,446.59 2,446.78 0.0K
11:13 2,446.98 2,447.05 2,446.98 2,446.98 0.0K
11:14 2,447.12 2,447.12 2,446.83 2,446.88 0.0K
11:15 2,446.90 2,447.07 2,446.90 2,447.07 0.0K
11:16 2,447.11 2,447.18 2,446.92 2,446.92 0.0K
11:17 2,446.89 2,446.90 2,446.87 2,446.87 0.0K
11:18 2,446.71 2,446.82 2,446.66 2,446.66 0.0K
11:19 2,446.52 2,447.22 2,446.52 2,447.22 0.0K
11:20 2,447.30 2,447.69 2,447.30 2,447.69 0.0K
11:21 2,447.73 2,448.11 2,447.73 2,448.02 0.0K
11:22 2,448.08 2,448.08 2,447.89 2,448.05 0.0K
11:23 2,448.11 2,448.41 2,447.95 2,448.41 0.0K
11:24 2,448.48 2,448.75 2,448.48 2,448.75 0.0K
11:25 2,448.81 2,448.88 2,448.51 2,448.51 0.0K
11:26 2,448.44 2,448.64 2,448.44 2,448.64 0.0K
11:27 2,448.59 2,448.79 2,448.53 2,448.79 0.0K
11:28 2,448.95 2,448.95 2,448.77 2,448.77 0.0K
11:29 2,448.79 2,449.20 2,448.79 2,449.01 0.0K
11:30 2,449.03 2,449.47 2,449.03 2,449.47 0.0K
11:31 2,449.32 2,449.32 2,449.10 2,449.14 0.0K
11:32 2,448.97 2,448.98 2,448.61 2,448.61 0.0K
11:33 2,448.77 2,449.45 2,448.77 2,449.45 0.0K
11:34 2,449.51 2,449.82 2,449.37 2,449.82 0.0K
11:35 2,450.05 2,450.10 2,450.00 2,450.09 0.0K
11:36 2,450.18 2,450.41 2,450.18 2,450.41 0.0K
11:37 2,450.32 2,450.32 2,449.87 2,449.87 0.0K
11:38 2,449.90 2,450.04 2,449.85 2,449.85 0.0K
11:39 2,450.01 2,450.11 2,449.88 2,449.88 0.0K
11:40 2,449.87 2,449.89 2,449.87 2,449.87 0.0K
11:41 2,450.00 2,450.00 2,449.51 2,449.51 0.0K
11:42 2,449.23 2,449.23 2,448.45 2,448.45 0.0K
11:43 2,448.03 2,448.45 2,448.03 2,448.22 0.0K
11:44 2,448.09 2,448.09 2,447.75 2,447.75 0.0K
11:45 2,447.34 2,447.56 2,447.15 2,447.15 0.0K
11:46 2,447.27 2,447.29 2,446.82 2,446.82 0.0K
11:47 2,446.84 2,447.11 2,446.81 2,447.00 0.0K
11:48 2,446.92 2,446.92 2,446.76 2,446.76 0.0K
11:49 2,446.72 2,446.72 2,446.55 2,446.55 0.0K
11:50 2,446.47 2,446.49 2,446.10 2,446.10 0.0K
11:51 2,446.05 2,446.05 2,445.11 2,445.11 0.0K
11:52 2,444.77 2,444.85 2,444.70 2,444.70 0.0K
11:53 2,444.56 2,444.56 2,444.21 2,444.21 0.0K
11:54 2,443.57 2,443.57 2,443.46 2,443.46 0.0K
11:55 2,443.43 2,443.43 2,442.89 2,442.89 0.0K
11:56 2,442.87 2,442.87 2,442.66 2,442.66 0.0K
11:57 2,442.59 2,442.86 2,442.59 2,442.86 0.0K
11:58 2,442.87 2,443.05 2,442.87 2,442.99 0.0K
11:59 2,442.93 2,442.93 2,442.37 2,442.37 0.0K
12:00 2,442.35 2,442.35 2,442.19 2,442.29 0.0K
12:01 2,442.18 2,442.18 2,441.54 2,441.67 0.0K
12:02 2,441.81 2,441.93 2,441.80 2,441.84 0.0K
12:03 2,441.91 2,441.91 2,441.74 2,441.75 0.0K
12:04 2,441.80 2,442.37 2,441.80 2,442.37 0.0K
12:05 2,442.32 2,442.32 2,442.23 2,442.32 0.0K
12:06 2,442.23 2,442.37 2,442.22 2,442.22 0.0K
12:07 2,441.77 2,441.88 2,441.55 2,441.88 0.0K
12:08 2,441.93 2,441.95 2,441.46 2,441.46 0.0K
12:09 2,441.61 2,441.61 2,441.11 2,441.11 0.0K
12:10 2,440.94 2,441.31 2,440.94 2,441.31 0.0K
12:11 2,441.39 2,442.50 2,441.39 2,441.99 0.0K
12:12 2,442.04 2,443.38 2,442.04 2,443.38 0.0K
12:13 2,443.38 2,444.95 2,443.38 2,444.95 0.0K
12:14 2,445.57 2,446.38 2,445.42 2,446.38 0.0K
12:15 2,446.17 2,446.34 2,446.00 2,446.00 0.0K
12:16 2,446.00 2,446.00 2,445.53 2,445.97 0.0K
12:17 2,445.98 2,446.06 2,445.68 2,445.70 0.0K
12:18 2,445.81 2,445.95 2,445.81 2,445.83 0.0K
12:19 2,445.88 2,445.88 2,445.70 2,445.70 0.0K
12:20 2,445.43 2,445.43 2,444.55 2,444.55 0.0K
12:21 2,444.26 2,444.26 2,442.96 2,442.96 0.0K
12:22 2,442.06 2,442.06 2,441.43 2,441.43 0.0K
12:23 2,441.49 2,441.63 2,441.33 2,441.50 0.0K
12:24 2,441.96 2,441.96 2,441.13 2,441.13 0.0K
12:25 2,441.11 2,441.33 2,441.07 2,441.33 0.0K
12:26 2,441.20 2,441.87 2,441.20 2,441.60 0.0K
12:27 2,441.77 2,441.99 2,441.75 2,441.99 0.0K
12:28 2,441.83 2,442.17 2,441.81 2,442.17 0.0K
12:29 2,442.32 2,442.34 2,442.07 2,442.07 0.0K
12:30 2,441.77 2,441.77 2,441.53 2,441.53 0.0K
12:31 2,441.09 2,441.23 2,440.91 2,440.91 0.0K
12:32 2,441.08 2,441.39 2,441.04 2,441.04 0.0K
12:33 2,441.12 2,441.66 2,441.12 2,441.66 0.0K
12:34 2,441.63 2,441.66 2,441.53 2,441.53 0.0K
12:35 2,441.60 2,441.61 2,441.55 2,441.59 0.0K
12:36 2,441.53 2,441.53 2,441.40 2,441.40 0.0K
12:37 2,441.45 2,441.45 2,441.20 2,441.20 0.0K
12:38 2,440.88 2,441.74 2,440.88 2,441.74 0.0K
12:39 2,442.00 2,442.00 2,441.64 2,441.64 0.0K
12:40 2,441.68 2,442.02 2,441.68 2,442.02 0.0K
12:41 2,441.85 2,441.85 2,441.66 2,441.69 0.0K
12:42 2,441.77 2,441.77 2,441.27 2,441.27 0.0K
12:43 2,441.31 2,441.40 2,441.30 2,441.40 0.0K
12:44 2,441.30 2,441.34 2,440.77 2,440.77 0.0K
12:45 2,440.43 2,440.47 2,438.69 2,438.69 0.0K
12:46 2,438.86 2,439.08 2,438.62 2,438.62 0.0K
12:47 2,438.62 2,438.78 2,438.62 2,438.66 0.0K
12:48 2,438.64 2,438.96 2,438.64 2,438.96 0.0K
12:49 2,439.03 2,439.03 2,438.49 2,438.49 0.0K
12:50 2,438.47 2,438.47 2,437.55 2,437.55 0.0K
12:51 2,437.47 2,437.47 2,436.68 2,436.77 0.0K
12:52 2,436.94 2,437.05 2,436.82 2,436.96 0.0K
12:53 2,436.97 2,436.98 2,436.95 2,436.95 0.0K
12:54 2,437.09 2,437.31 2,436.87 2,437.29 0.0K
12:55 2,437.34 2,437.52 2,437.34 2,437.52 0.0K
12:56 2,437.61 2,437.61 2,437.15 2,437.15 0.0K
12:57 2,436.67 2,436.71 2,436.61 2,436.68 0.0K
12:58 2,436.65 2,436.77 2,436.54 2,436.54 0.0K
12:59 2,436.13 2,436.36 2,435.98 2,435.98 0.0K
13:00 2,435.89 2,436.34 2,435.89 2,436.34 0.0K
13:01 2,436.42 2,436.44 2,436.24 2,436.34 0.0K
13:02 2,436.40 2,437.95 2,436.40 2,437.77 0.0K
13:03 2,437.95 2,438.67 2,437.95 2,438.59 0.0K
13:04 2,438.65 2,438.76 2,438.58 2,438.58 0.0K
13:05 2,437.97 2,438.38 2,437.94 2,438.38 0.0K
13:06 2,438.55 2,439.22 2,438.55 2,439.01 0.0K
13:07 2,438.65 2,439.00 2,438.62 2,439.00 0.0K
13:08 2,439.16 2,439.74 2,439.16 2,439.74 0.0K
13:09 2,439.90 2,440.83 2,439.90 2,440.83 0.0K
13:10 2,440.73 2,440.73 2,440.03 2,440.03 0.0K
13:11 2,440.33 2,440.53 2,440.16 2,440.16 0.0K
13:12 2,440.12 2,440.72 2,440.12 2,440.72 0.0K
13:13 2,440.68 2,440.86 2,440.68 2,440.86 0.0K
13:14 2,440.95 2,441.05 2,440.95 2,441.05 0.0K
13:15 2,440.95 2,440.95 2,440.34 2,440.34 0.0K
13:16 2,440.66 2,441.17 2,440.66 2,441.17 0.0K
13:17 2,441.06 2,441.08 2,441.03 2,441.08 0.0K
13:18 2,441.08 2,441.32 2,441.08 2,441.32 0.0K
13:19 2,441.51 2,441.51 2,441.30 2,441.36 0.0K
13:20 2,441.52 2,442.13 2,441.52 2,442.10 0.0K
13:21 2,441.46 2,441.54 2,441.42 2,441.42 0.0K
13:22 2,441.40 2,441.71 2,441.28 2,441.71 0.0K
13:23 2,441.78 2,441.78 2,441.45 2,441.45 0.0K
13:24 2,441.09 2,441.18 2,440.95 2,441.15 0.0K
13:25 2,441.11 2,441.19 2,440.91 2,440.91 0.0K
13:26 2,440.99 2,441.20 2,440.99 2,441.05 0.0K
13:27 2,440.90 2,441.56 2,440.90 2,441.56 0.0K
13:28 2,441.97 2,441.97 2,441.78 2,441.81 0.0K
13:29 2,441.98 2,442.24 2,441.98 2,442.24 0.0K
13:30 2,442.01 2,442.04 2,441.89 2,442.04 0.0K
13:31 2,442.10 2,442.59 2,442.10 2,442.59 0.0K
13:32 2,442.48 2,442.48 2,441.99 2,441.99 0.0K
13:33 2,441.98 2,442.27 2,441.98 2,442.27 0.0K
13:34 2,442.17 2,442.17 2,441.98 2,441.98 0.0K
13:35 2,442.16 2,442.55 2,442.14 2,442.55 0.0K
13:36 2,442.40 2,442.40 2,441.83 2,441.83 0.0K
13:37 2,441.96 2,441.96 2,441.29 2,441.29 0.0K
13:38 2,441.20 2,441.42 2,441.20 2,441.42 0.0K
13:39 2,441.32 2,441.32 2,440.88 2,440.89 0.0K
13:40 2,440.59 2,440.59 2,439.45 2,439.45 0.0K
13:41 2,439.86 2,439.94 2,439.76 2,439.76 0.0K
13:42 2,439.72 2,439.99 2,439.70 2,439.98 0.0K
13:43 2,440.00 2,440.07 2,439.90 2,439.90 0.0K
13:44 2,439.85 2,439.86 2,439.51 2,439.51 0.0K
13:45 2,439.21 2,439.21 2,439.15 2,439.19 0.0K
13:46 2,439.11 2,439.27 2,439.11 2,439.12 0.0K
13:47 2,439.11 2,439.40 2,439.11 2,439.34 0.0K
13:48 2,439.40 2,439.75 2,439.40 2,439.75 0.0K
13:49 2,439.92 2,439.92 2,439.57 2,439.69 0.0K
13:50 2,439.85 2,440.08 2,439.85 2,440.08 0.0K
13:51 2,440.19 2,440.75 2,440.19 2,440.75 0.0K
13:52 2,440.49 2,440.67 2,440.38 2,440.67 0.0K
13:53 2,440.59 2,440.67 2,440.44 2,440.44 0.0K
13:54 2,440.38 2,440.68 2,440.38 2,440.68 0.0K
13:55 2,440.68 2,440.68 2,440.36 2,440.42 0.0K
13:56 2,439.78 2,439.78 2,439.46 2,439.51 0.0K
13:57 2,439.61 2,440.37 2,439.61 2,440.37 0.0K
13:58 2,440.36 2,440.52 2,440.36 2,440.52 0.0K
13:59 2,440.23 2,440.26 2,440.04 2,440.26 0.0K
14:00 2,440.38 2,440.82 2,440.34 2,440.82 0.0K
14:01 2,440.93 2,441.17 2,440.93 2,441.16 0.0K
14:02 2,440.95 2,441.62 2,440.95 2,441.62 0.0K
14:03 2,442.15 2,442.16 2,442.06 2,442.16 0.0K
14:04 2,441.97 2,442.05 2,441.59 2,442.05 0.0K
14:05 2,442.08 2,442.30 2,442.08 2,442.30 0.0K
14:06 2,442.27 2,442.27 2,441.81 2,441.88 0.0K
14:07 2,441.82 2,441.96 2,441.82 2,441.87 0.0K
14:08 2,441.73 2,441.74 2,441.38 2,441.40 0.0K
14:09 2,441.26 2,441.49 2,441.26 2,441.32 0.0K
14:10 2,441.38 2,441.49 2,441.29 2,441.29 0.0K
14:11 2,441.00 2,441.00 2,440.75 2,440.75 0.0K
14:12 2,440.20 2,440.82 2,440.16 2,440.82 0.0K
14:13 2,440.85 2,441.05 2,440.85 2,441.03 0.0K
14:14 2,441.18 2,441.22 2,440.74 2,440.74 0.0K
14:15 2,440.76 2,441.29 2,440.76 2,441.29 0.0K
14:16 2,441.48 2,441.93 2,441.48 2,441.93 0.0K
14:17 2,441.68 2,441.95 2,441.68 2,441.95 0.0K
14:18 2,442.10 2,442.55 2,442.10 2,442.55 0.0K
14:19 2,442.41 2,442.52 2,442.40 2,442.52 0.0K
14:20 2,442.60 2,443.13 2,442.60 2,443.13 0.0K
14:21 2,442.89 2,443.18 2,442.89 2,443.18 0.0K
14:22 2,443.25 2,443.33 2,443.22 2,443.33 0.0K
14:23 2,443.35 2,443.86 2,443.35 2,443.86 0.0K
14:24 2,443.64 2,443.78 2,443.64 2,443.71 0.0K
14:25 2,443.70 2,444.06 2,443.60 2,444.06 0.0K
14:26 2,444.03 2,444.16 2,444.03 2,444.16 0.0K
14:27 2,444.06 2,444.11 2,444.02 2,444.04 0.0K
14:28 2,444.14 2,444.46 2,444.14 2,444.46 0.0K
14:29 2,444.60 2,444.79 2,444.60 2,444.79 0.0K
14:30 2,444.64 2,444.96 2,444.64 2,444.96 0.0K
14:31 2,444.96 2,445.13 2,444.79 2,445.12 0.0K
14:32 2,445.30 2,445.38 2,445.24 2,445.24 0.0K
14:33 2,445.27 2,445.31 2,445.14 2,445.14 0.0K
14:34 2,445.09 2,445.32 2,445.09 2,445.32 0.0K
14:35 2,445.38 2,445.38 2,445.33 2,445.36 0.0K
14:36 2,445.27 2,445.27 2,445.06 2,445.06 0.0K
14:37 2,444.90 2,445.25 2,444.90 2,445.25 0.0K
14:38 2,445.10 2,445.24 2,445.07 2,445.24 0.0K
14:39 2,445.16 2,445.16 2,444.88 2,444.91 0.0K
14:40 2,444.87 2,445.10 2,444.87 2,445.10 0.0K
14:41 2,445.09 2,445.26 2,445.09 2,445.20 0.0K
14:42 2,445.32 2,445.36 2,445.32 2,445.36 0.0K
14:43 2,445.40 2,445.47 2,445.12 2,445.12 0.0K
14:44 2,445.14 2,445.14 2,444.97 2,444.97 0.0K
14:45 2,444.78 2,444.78 2,444.67 2,444.72 0.0K
14:46 2,444.89 2,444.89 2,444.74 2,444.74 0.0K
14:47 2,444.84 2,445.14 2,444.84 2,445.13 0.0K
14:48 2,445.05 2,445.40 2,445.05 2,445.40 0.0K
14:49 2,445.40 2,445.40 2,445.23 2,445.29 0.0K
14:50 2,445.24 2,445.28 2,445.23 2,445.28 0.0K
14:51 2,445.24 2,445.24 2,444.80 2,444.80 0.0K
14:52 2,444.58 2,444.72 2,444.50 2,444.72 0.0K
14:53 2,444.92 2,445.43 2,444.92 2,445.43 0.0K
14:54 2,445.44 2,445.44 2,445.40 2,445.41 0.0K
14:55 2,445.38 2,445.45 2,445.38 2,445.42 0.0K
14:56 2,445.48 2,445.55 2,445.40 2,445.55 0.0K
14:57 2,445.58 2,445.76 2,445.58 2,445.67 0.0K
14:58 2,445.81 2,445.90 2,445.79 2,445.79 0.0K
14:59 2,445.85 2,445.88 2,445.81 2,445.88 0.0K
15:00 2,445.90 2,446.14 2,445.90 2,446.05 0.0K
15:01 2,446.07 2,446.31 2,446.07 2,446.31 0.0K
15:02 2,446.32 2,446.55 2,446.32 2,446.55 0.0K
15:03 2,446.52 2,446.52 2,446.11 2,446.11 0.0K
15:04 2,446.17 2,446.19 2,446.04 2,446.15 0.0K
15:05 2,446.09 2,446.09 2,445.87 2,445.99 0.0K
15:06 2,446.00 2,446.00 2,445.63 2,445.63 0.0K
15:07 2,445.50 2,445.50 2,445.03 2,445.04 0.0K
15:08 2,445.01 2,445.22 2,445.01 2,445.22 0.0K
15:09 2,445.37 2,445.45 2,445.37 2,445.45 0.0K
15:10 2,445.39 2,445.39 2,445.21 2,445.29 0.0K
15:11 2,445.26 2,445.26 2,444.52 2,444.52 0.0K
15:12 2,444.59 2,444.84 2,444.59 2,444.84 0.0K
15:13 2,444.85 2,444.91 2,444.82 2,444.82 0.0K
15:14 2,444.74 2,444.74 2,444.38 2,444.38 0.0K
15:15 2,444.30 2,444.40 2,444.21 2,444.21 0.0K
15:16 2,444.36 2,444.78 2,444.36 2,444.76 0.0K
15:17 2,444.77 2,444.84 2,444.77 2,444.81 0.0K
15:18 2,444.86 2,444.87 2,444.76 2,444.76 0.0K
15:19 2,444.78 2,444.78 2,444.41 2,444.47 0.0K
15:20 2,444.58 2,444.58 2,444.25 2,444.25 0.0K
15:21 2,444.15 2,444.15 2,443.96 2,444.08 0.0K
15:22 2,444.07 2,444.07 2,443.83 2,443.91 0.0K
15:23 2,443.91 2,444.08 2,443.84 2,444.08 0.0K
15:24 2,444.18 2,444.68 2,444.18 2,444.68 0.0K
15:25 2,444.83 2,444.95 2,444.83 2,444.94 0.0K
15:26 2,444.88 2,444.96 2,444.83 2,444.83 0.0K
15:27 2,444.77 2,444.77 2,444.68 2,444.74 0.0K
15:28 2,444.91 2,445.03 2,444.91 2,445.01 0.0K
15:29 2,444.97 2,445.02 2,444.89 2,444.93 0.0K
15:30 2,444.97 2,445.35 2,444.97 2,445.35 0.0K
15:31 2,445.67 2,446.11 2,445.67 2,446.11 0.0K
15:32 2,445.93 2,445.93 2,445.68 2,445.90 0.0K
15:33 2,445.89 2,445.89 2,445.78 2,445.79 0.0K
15:34 2,445.71 2,445.74 2,445.50 2,445.50 0.0K
15:35 2,445.48 2,445.50 2,445.47 2,445.48 0.0K
15:36 2,445.47 2,445.47 2,445.34 2,445.34 0.0K
15:37 2,445.33 2,445.33 2,445.16 2,445.21 0.0K
15:38 2,445.05 2,445.05 2,444.63 2,444.63 0.0K
15:39 2,444.48 2,444.54 2,444.29 2,444.54 0.0K
15:40 2,444.56 2,444.66 2,444.54 2,444.54 0.0K
15:41 2,444.45 2,444.58 2,444.35 2,444.58 0.0K
15:42 2,444.68 2,444.68 2,444.62 2,444.65 0.0K
15:43 2,444.49 2,444.52 2,444.22 2,444.22 0.0K
15:44 2,444.38 2,444.46 2,444.38 2,444.46 0.0K
15:45 2,444.63 2,444.95 2,444.63 2,444.78 0.0K
15:46 2,444.73 2,444.81 2,444.60 2,444.71 0.0K
15:47 2,444.82 2,444.82 2,444.39 2,444.39 0.0K
15:48 2,444.67 2,444.75 2,444.58 2,444.58 0.0K
15:49 2,444.44 2,444.44 2,444.03 2,444.03 0.0K
15:50 2,444.00 2,444.00 2,442.50 2,442.50 0.0K
15:51 2,442.07 2,442.53 2,442.07 2,442.53 0.0K
15:52 2,442.75 2,442.75 2,442.17 2,442.22 0.0K
15:53 2,442.24 2,442.57 2,442.23 2,442.57 0.0K
15:54 2,442.76 2,442.76 2,442.43 2,442.46 0.0K
15:55 2,442.53 2,442.70 2,441.96 2,442.70 0.0K
15:56 2,442.77 2,443.26 2,442.77 2,443.11 0.0K
15:57 2,442.91 2,443.89 2,442.91 2,443.89 0.0K
15:58 2,444.16 2,444.30 2,444.01 2,444.30 0.0K
15:59 2,444.20 2,444.20 2,443.49 2,443.59 0.0K
16:00 2,442.62 2,442.94 2,442.62 2,442.94 0.0K
16:01 2,442.94 2,442.94 2,442.94 2,442.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据